US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital Group Ltd.

17.08

+0.15000.89%

Volume:7.49K

Turnover:127.02K

Market Cap:6.39B

PE:1.75

High:17.08

Open:16.93

Low:16.88

Close:16.93

Loading ...

Overview Company News Filings

Arch Capital Group (ACGL) Surpasses Market Returns: Some Facts Worth Knowing

Berkshire Hathaway B (BRK.B) Up 9% Since Last Earnings Report: Can It Continue?

Here is What to Know Beyond Why Arch Capital Group Ltd. (ACGL) is a Trending Stock

Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts

Arch Capital Group (ACGL) Stock Moves -0.69%: What You Should Know

ACGL Trading at a Premium to Industry: How Should You Play the Stock?

Arch Capital Group Ltd. (ACGL) Slid due to Concerns Over a Looming Cyclical Slowdown

Is Arch Capital Group Ltd. (ACGL) the Best Property & Casualty Insurance Stock to Buy Now?

Arch Capital Group Ltd (ACGL) Q4 2024 Earnings Call Highlights: Strong Premium Growth Amidst ...

Arch Capital Q4 Earnings Surpass on Higher Net Investment Income

Here's What Key Metrics Tell Us About Arch Capital (ACGL) Q4 Earnings

Arch Capital Group (ACGL) Q4 Earnings and Revenues Beat Estimates

Arch Capital: Q4 Earnings Snapshot

Associated Press Finance

Arch Capital Group Ltd. Reports 2024 Fourth Quarter Results

Is the Options Market Predicting a Spike in Arch Capital (ACGL) Stock?

5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate

Arch Capital Group Ltd. Appoints Alexander Moczarski to Board of Directors

What's in the Cards for Arch Capital This Earnings Season?

Curious about Arch Capital (ACGL) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Arch Capital Group (ACGL) Advances While Market Declines: Some Information for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACGLN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.","latestPrice":17.08,"timestamp":1746547291246,"preClose":16.93,"halted":0,"volume":7488,"delay":0,"floatShares":361072438,"shares":374071459,"eps":9.75139,"marketStatus":"Trading","change":0.15,"latestTime":"05-06 12:02:17 EDT","open":16.93,"high":17.08,"low":16.8846,"amount":127021.59475199999,"amplitude":0.011542,"askPrice":17.1,"askSize":100,"bidPrice":16.99,"bidSize":43,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.93,"dividendRate":0.0666,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"08:19 EDT","volume":1,"amount":16.93,"timestamp":1746533953439},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:00 EDT","volume":117,"amount":1980.81,"timestamp":1746475201135},"volumeRatio":0.740273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","floatShares":361072438,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.740273,"shares":374071459,"dividePrice":1.13752,"high":17.08,"amplitude":0.011542,"preClose":16.93,"low":16.8846,"week52Low":16.44,"pbRate":"0.31","psRate":"0.35","week52High":20.99,"institutionHeld":0,"latestPrice":17.08,"committee":-0.398601,"eps":9.75139,"divideRate":0.0666,"volume":7488,"delay":0,"ttmEps":9.75139,"open":16.93,"prevYearClose":17.9,"prevWeekClose":17.09,"prevMonthClose":16.99,"prevQuarterClose":17.43,"fiveDayClose":17.17,"twentyDayClose":17,"sixtyDayClose":18.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522855608","title":"Arch Capital Group (ACGL) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:15","pubTimestamp":1742940917,"startTime":"0","endTime":"0","summary":"The latest trading session saw Arch Capital Group  ending at $94.58, denoting a +0.61% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.01%, and the technology-dominated Nasdaq saw an increase of 0.46%.Shares of the property and casualty insurer witnessed a gain of 4.98% over the previous month, beating the performance of the Finance sector with its loss of 0.19% and the S&P 500's loss of 3.59%.The upcoming earnings release of Arch Capital Group will be of great interest to investors. The company's earnings report is expected on April 29, 2025. It is anticipated that the company will report an EPS of $1.59, marking a 35.1% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.56 billion, up 21.05% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-surpasses-221517535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","BK4107","LU0170899867.USD","LU1169589451.USD","LU1169590202.USD","BK4585","LU1363072403.SGD","ACGL","ACGLO","LU0971096721.USD","BK4588"],"gpt_icon":0},{"id":"2522910770","title":"Berkshire Hathaway B (BRK.B) Up 9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522910770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522910770?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:30","pubTimestamp":1742830202,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Berkshire Hathaway B . Shares have added about 9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Berkshire Hathaway B due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.32% due to these changes.Berkshire Hathaway B belongs to the Zacks Insurance - Property and Casualty industry. Another stock from the same industry, Arch Capital Group , has gained 4.4% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Arch Capital Group Ltd.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hathaway-b-brk-b-153002048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.B","ACGL","ACGLN","ACGLO","BRK.A"],"gpt_icon":1},{"id":"2521680572","title":"Here is What to Know Beyond Why Arch Capital Group Ltd. (ACGL) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521680572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521680572?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589827,"startTime":"0","endTime":"0","summary":"Arch Capital Group  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this property and casualty insurer have returned +3.8% over the past month versus the Zacks S&P 500 composite's -7.5% change. The Zacks Insurance - Property and Casualty industry, to which Arch Capital belongs, has gained 8.9% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-arch-capital-204347028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","BK4178","LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","BK4585","ACGL","LU1363072403.SGD","BK4107","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2520119348","title":"Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119348?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421617,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Arch Capital Group  standing at $93.19, reflecting a -0.12% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.08%. Meanwhile, the Dow gained 0.92%, and the Nasdaq, a tech-heavy index, added 1.41%.The property and casualty insurer's stock has climbed by 5.63% in the past month, exceeding the Finance sector's loss of 4.3% and the S&P 500's loss of 8.26%.Analysts and investors alike will be keeping a close eye on the performance of Arch Capital Group in its upcoming earnings disclosure. The company's earnings report is set to go public on April 29, 2025. The company's upcoming EPS is projected at $1.68, signifying a 31.43% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $4.56 billion, indicating a 21.05% growth compared to the corresponding quarter of the prior year.The strength of our individual industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220017101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","LU0971096721.USD","BK4107","LU0170899867.USD","BK4585","ACGL","ACGLN","LU1363072403.SGD","LU1169589451.USD","ACGLO"],"gpt_icon":0},{"id":"2518029827","title":"Arch Capital Group (ACGL) Stock Moves -0.69%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029827?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:00","pubTimestamp":1741730409,"startTime":"0","endTime":"0","summary":"In the latest market close, Arch Capital Group  reached $90.09, with a -0.69% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 0.76% for the day. At the same time, the Dow lost 1.14%, and the tech-heavy Nasdaq lost 0.18%.Shares of the property and casualty insurer witnessed a loss of 0.81% over the previous month, beating the performance of the Finance sector with its loss of 5.26% and the S&P 500's loss of 7.29%.The investment community will be paying close attention to the earnings performance of Arch Capital Group in its upcoming release. The company's earnings per share  are projected to be $1.68, reflecting a 31.43% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.56 billion, up 21.05% from the year-ago period.Any recent changes to analyst estimates for Arch Capital Group should also be noted by investors. These revisions typically reflect the latest short-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220009354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0170899867.USD","ACGL","ACGLN","LU1169589451.USD","LU1169590202.USD","ACGLO","LU1363072403.SGD","BK4585","LU0971096721.USD","BK4588"],"gpt_icon":0},{"id":"2512489810","title":"ACGL Trading at a Premium to Industry: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489810?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Shares of Arch Capital Group Ltd. ACGL are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.66X is higher than the industry average of 1.63X. It has a Value Score of B.Shares of The Travelers Companies, Inc. TRV are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH and Cincinnati Financial Corporation CINF shares are trading at a discount.Arch Capital shares have gained 3.5% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.Arch Capital’s trailing 12-month return on equity is 17.9%, ahead of the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders.Also, the return on invested capital in the trailing 12 months was 6.9%, better than the industry average of 5.8%. This reflects the company’s efficiency in utilizing funds to generate income.Arch Capital su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acgl-trading-premium-industry-play-142800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","BK4195","BK4107","BK4229","LU0170899867.USD","ACGL","ACGLN","LU1169589451.USD","LU1169590202.USD","ACGLO","LU1363072403.SGD","BK4585","BK4533","LU0971096721.USD","TRV","BK4588","CINF","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2511606696","title":"Arch Capital Group Ltd. (ACGL) Slid due to Concerns Over a Looming Cyclical Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606696","media":"Insider Monkey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:22","pubTimestamp":1739542969,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Asset Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities ended the quarter higher primarily due to the market's strength following Donald Trump's election as president and the Republican majority in both houses of Congress. While Baron Asset Fund had a difficult fourth quarter, returning -%  compared to the Russell Midcap Growth Index’s 8.14% return. The firm believes that the relative shortfall was caused by a number of circumstances that would only last temporarily. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article we discussed Arch Capital Group Ltd.  and shared the list of best property & casualty insurance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-142249590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1363072403.SGD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","ACGLO","NQmain","QID","MNQmain","LU0971096721.USD","ACGL","TQQQ","LU1169590202.USD","ACGLN",".IXIC","LU0170899867.USD","BK4107","LU1169589451.USD"],"gpt_icon":1},{"id":"2511589673","title":"Is Arch Capital Group Ltd. (ACGL) the Best Property & Casualty Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589673","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589673?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:02","pubTimestamp":1739386947,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Property & Casualty Insurance Stocks to Buy Now.In this article, we are going to take a look at where Arch Capital Group Ltd.  stands against the other property and casualty insurance stocks.The property and casualty (P&C) insurance sector is a pivotal part of the global financial landscape, providing essential coverage against a wide array of risks that both individuals and businesses face daily. These risks can range from property damage and natural disasters to accidents and liabilities, and the need for reliable insurance coverage has made the P&C sector one of the most significant in the financial markets.The competitive landscape within the P&C insurance market is also evolving. As the demand for insurance products grows, more companies are entering the market, while established players are expanding their offerings and geographic reach. In December 2024, Florida welcomed eight new home insurance companies, aiming to stabilize the proper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-190227986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","USAW.SI","KBWP","BK4107","SQQQ","LU0170899867.USD","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","LU1363072403.SGD","QLD","NVIW.SI","ACGLN","ESG","PSQ","ACGL","LU0971096721.USD","ACGLO","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2510785345","title":"Arch Capital Group Ltd (ACGL) Q4 2024 Earnings Call Highlights: Strong Premium Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785345","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785345?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344228,"startTime":"0","endTime":"0","summary":"Net Premium Written: $3.8 billion in Q4, a 17% increase year-over-year.Underwriting Income: $625 million in Q4, down 14% from last year.After-Tax Operating Income: $3.5 billion for the full year.Operating Return on Average Common Equity: 18.9% for the full year.Book Value Per Share: $3.11 at year-end, a 13% increase for the year.Special Dividend: $5 per share paid in December.Share Repurchase: $24 million worth of shares repurchased in Q4.Reinsurance Underwriting Income: $328 million in Q4; $1.2 billion for the full year.Insurance Underwriting Income: $30 million in Q4; $345 million for the full year.Net Investment Income: Nearly $1.5 billion for the full year.Cash Flow from Operations: Approximately $6.7 billion for the full year, up 16% from 2023.Effective Tax Rate: 6.7% for Q4; 8.2% for the full year.Common Shareholders' Equity: $20 billion after the $1.9 billion dividend paid in December.GuruFocus has detected 3 Warning Sign with ACGL.Arch Capital Group Ltd  reported a 17% increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-071028471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGLN","ACGL"],"gpt_icon":0},{"id":"2510333177","title":"Arch Capital Q4 Earnings Surpass on Higher Net Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333177?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:36","pubTimestamp":1739280960,"startTime":"0","endTime":"0","summary":"Arch Capital Group Ltd. ACGL reported fourth-quarter 2024 operating income of $2.26 per share, which beat the Zacks Consensus Estimate by 22%. However, the bottom line decreased 9.2% year over year. The results benefited from higher premiums written across its Insurance, Reinsurance and Mortgage segments and improved net investment income.See the Zacks Earnings Calendar to stay ahead of market-making news.Arch Capital Group Ltd. Price, Consensus and EPS Surprise. Arch Capital Group Ltd. price-consensus-eps-surprise-chart | Arch Capital Group Ltd. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-q4-earnings-surpass-133600371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","AFG","ACGL","ACGLO"],"gpt_icon":0},{"id":"2510177168","title":"Here's What Key Metrics Tell Us About Arch Capital (ACGL) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177168?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228406,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Arch Capital Group  reported revenue of $4.55 billion, up 23.8% over the same period last year. EPS came in at $2.26, compared to $2.49 in the year-ago quarter.The reported revenue represents a surprise of +6.14% over the Zacks Consensus Estimate of $4.28 billion. With the consensus EPS estimate being $1.85, the EPS surprise was +22.16%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenues- Net premiums earned- Reinsurance Segment: $1.90 billion versus $1.92 billion estimated by four analysts on average. Compared to the year-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230006371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGL","ACGLN"],"gpt_icon":0},{"id":"2510817719","title":"Arch Capital Group (ACGL) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817719?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:25","pubTimestamp":1739226305,"startTime":"0","endTime":"0","summary":"Arch Capital Group  came out with quarterly earnings of $2.26 per share, beating the Zacks Consensus Estimate of $1.85 per share. This compares to earnings of $2.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.16%. A quarter ago, it was expected that this property and casualty insurer would post earnings of $1.94 per share when it actually produced earnings of $1.99, delivering a surprise of 2.58%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Arch Capital , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $4.55 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.14%. This compares to year-ago revenues of $3.67 billion. The company has topped consensus revenue estimates three times over the last four quarters.Arch Capital shares have added about 1.3% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-q4-222505327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","ACGL"],"gpt_icon":0},{"id":"2510813684","title":"Arch Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813684","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813684?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:28","pubTimestamp":1739222888,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda  — PEMBROKE, Bermuda  — Arch Capital Group Ltd.  on Monday reported fourth-quarter profit of $935 million.The Pembroke, Bermuda-based company said it had profit of $2.42 per share. Earnings, adjusted for non-recurring gains, were $2.26 per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.85 per share.The property and casualty insurer posted revenue of $4.55 billion in the period, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $4.28 billion.For the year, the company reported profit of $4.31 billion, or $11.19 per share. Revenue was reported as $17.44 billion.Arch Capital shares have declined 1% since the beginning of the year. In the final minutes of trading on Monday, shares hit $91.46, a climb of 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-q4-earnings-snapshot-212808345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLO","ACGLN"],"gpt_icon":0},{"id":"2510818331","title":"Arch Capital Group Ltd. Reports 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818331","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 10, 2025----Arch Capital Group Ltd.  announces its 2024 fourth quarter results. The results included:. Net income available to Arch common shareholders of $925 million, or $2.42 per share, representing a 17.9% annualized net income return on average common equity, compared to net income available to Arch common shareholders of $2.3 billion, or $6.12 per share, for the 2023 fourth quarter.After-tax operating income available to Arch common shareholders of $866 million, or $2.26 per share, representing a 16.7% annualized operating return on average common equity, compared to $945 million, or $2.49 per share, for the 2023 fourth quarter.Pre-tax current accident year catastrophic losses for the Company’s insurance and reinsurance segments, net of reinsurance and reinstatement premiums, of $393 million, due in part to Hurricanes Milton and Helene.Favorable development in prior year loss reserves, net of related adjustments, of $146 million.Combined ratio excludin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-reports-210500054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169589451.USD","ACGL","BK4107","ACGLN","LU0170899867.USD","LU0971096721.USD","ACGLO","BK4588","LU1363072403.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2509274722","title":"Is the Options Market Predicting a Spike in Arch Capital (ACGL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274722?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:35","pubTimestamp":1738946100,"startTime":"0","endTime":"0","summary":"Investors in Arch Capital Group Ltd. ACGL need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $45 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Arch Capital shares, but what is the fundamental picture for the company?Currently, Arch Capital is a Zacks Rank #3  in the Insurance - Property and Casualty industry that ranks in the Bottom 42% of our Zacks Industry Rank. Over the last 60 days, no analyst increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2 per share to $1.85 in that period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-arch-163500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACGLN","BK4588","ACGLO","LU0170899867.USD","BK4107","LU1363072403.SGD","LU0971096721.USD","ACGL","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2509200470","title":"5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200470?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864080,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance (P&C) industry is likely to benefit from better pricing, prudent underwriting and exposure growth. Industry players like The Progressive Corporation PGR, Chubb Limited CB, The Travelers Companies TRV, The Allstate Corporation ALL and Arch Capital Group ACGL are poised to grow despite a rise in catastrophic activities. Given an active catastrophe environment, the policy renewal rate should accelerate. Also, the increasing adoption of technology and the emergence of insurtech will help the industry players function smoothly.However, insurers witnessed a decline in pricing after more than seven years of rate rise in the third quarter of 2024 but bounced back in the fourth quarter. The last year witnessed three interest rate cuts, and there is a possibility of more this year. This is a concern for insurers as they are direct beneficiaries of an improved rate environment. Nonetheless, an improvement in surplus and accelerated economic activities set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-p-c-insurers-watch-174800036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","LU0417517546.SGD","SH","SSO","VOO","IE0004445015.USD","LU0170899867.USD","ACGLO","LU1235295455.SGD","BK4559","BK4523","LU0175139822.USD","LU1599440770.SGD","ACGLN","LU1699723380.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE00BN29S564.USD","LU1169590202.USD","OEF","ESmain","LU0354030438.USD","SPXU","SPY","TRV","LU1481011911.USD","LU1983260115.SGD","TTM","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU0256863811.USD","LU2108987350.USD","LU1481011671.HKD","ACGL","UPRO","BK4533","ALL","SDS","CB","OEX","LU1571399168.USD",".SPX","IVV","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4550","PGR","LU0354030511.USD","LU0971096721.USD","IE0005OL40V9.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509531275","title":"Arch Capital Group Ltd. Appoints Alexander Moczarski to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509531275","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509531275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847100,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 06, 2025----Arch Capital Group Ltd.   today announced Alexander \"Alex\" Moczarski has joined the Company’s Board of Directors, effective immediately.John Pasquesi, Chair of the ACGL Board of Directors said, \"Alex’s proven leadership record, breadth of insurance knowledge and global perspective will be a valuable addition to the Board’s overall experience and capabilities. We are confident the insights and contributions acquired during his career in the insurance industry will support our mission of continuing to create long-term value for Arch shareholders.\". Nicolas Papadopoulo, CEO of ACGL said, \"As Arch becomes further established as a market-leader, Alex’s deep knowledge of the insurance industry, and his perspective as a prior leader in international intermediation and client advisory, will be a welcome resource. I look forward to working with Alex and the rest of the Board as Arch continues to look towards the future.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-appoints-130500197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACGL","LU1169589451.USD","BK4588","LU0170899867.USD","ACGLO","LU1363072403.SGD","ACGLN","BK4585","LU0971096721.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2509234641","title":"What's in the Cards for Arch Capital This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234641?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769940,"startTime":"0","endTime":"0","summary":"Arch Capital Group Ltd. ACGL is slated to report fourth-quarter 2024 earnings on Feb. 10, after market close. The insurer delivered an earnings surprise in each of the trailing four quarters, the average beat being 17.07%.See the Zacks Earnings Calendar to stay ahead of market-making news.Our proven model does not conclusively predict an earnings beat for Arch Capital this time around. This is because a stock needs to have the right combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3 . This is not the case, as you can see below.Earnings ESP: Arch Capital has an Earnings ESP of 0.00%. This is because both the Most Accurate Estimate and the Zacks Consensus Estimate are pegged at $1.85. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.Arch Capital Group Ltd. price-eps-surprise | Arch Capital Group Ltd. Quote. Zacks Rank: ACGL currently carries a Zacks Rank #3.Some insurance stocks with the right combination of elements t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-arch-capital-earnings-153900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","ACGL"],"gpt_icon":0},{"id":"2509123842","title":"Curious about Arch Capital (ACGL) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123842?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764922,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Arch Capital Group  to post quarterly earnings of $1.85 per share in its upcoming report, which indicates a year-over-year decline of 25.7%. Revenues are expected to be $4.23 billion, up 15.2% from the year-ago quarter.The consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.That said, let's delve into the average estimates of some Arch Capital metrics that Wall Street analysts commonly model and mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-arch-capital-acgl-q4-141522307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACGLN","LU1169590202.USD","LU0971096721.USD","BK4107","LU0170899867.USD","LU1363072403.SGD","ACGLO","LU1169589451.USD","BK4588","ACGL"],"gpt_icon":0},{"id":"2508177659","title":"Arch Capital Group (ACGL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177659?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623618,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed the latest trading day at $93.10, indicating a +0.03% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. On the other hand, the Dow registered a loss of 0.28%, and the technology-centric Nasdaq decreased by 1.2%.Shares of the property and casualty insurer witnessed a gain of 1.83% over the previous month, trailing the performance of the Finance sector with its gain of 4.85% and the S&P 500's gain of 2.71%.Any recent changes to analyst estimates for Arch Capital Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Be sure to follow all of these stock-moving metrics, and many more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-advances-230018049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1169589451.USD","LU1363072403.SGD","ACGL","BK4134","LU1169590202.USD","ACGLO","BK4585","ACGLN","BK4107","ISBC","III","BK4588","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-10","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-13","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-30","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLN\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.34441,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.284375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.284375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLN","date":"2025-05-05","current":9.185908,"percent":0.480488,"low":5.820551,"twenty":7.752442,"median":9.264565,"eighty":12.328311,"high":19.183944,"avg":10.208568,"sd":3.149082,"marketCap":34594128528},"quantilePoints":[{"date":"2020-05-08","current":7.883024,"twenty":12.178135,"median":13.920661,"eighty":20.83102,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":12.146705,"median":13.870779,"eighty":20.821558,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":12.0725,"median":13.819802,"eighty":20.808697,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":12.022038,"median":13.794335,"eighty":20.807718,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.912311,"median":13.782193,"eighty":20.787914,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.878218,"median":13.77846,"eighty":20.785286,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.825775,"median":13.747919,"eighty":20.766887,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.786117,"median":13.717847,"eighty":20.716948,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.739787,"median":13.699599,"eighty":20.716058,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.704731,"median":13.671724,"eighty":20.714623,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.646274,"median":13.625747,"eighty":20.704224,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.579588,"median":13.594044,"eighty":20.701282,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.523669,"median":13.568825,"eighty":20.696972,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.480789,"median":13.552525,"eighty":20.681202,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.435109,"median":13.541455,"eighty":20.658598,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":11.378048,"median":13.530928,"eighty":20.633313,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":11.334543,"median":13.507997,"eighty":20.621393,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":11.311592,"median":13.472668,"eighty":20.554513,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":11.290251,"median":13.435861,"eighty":20.516139,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":11.252712,"median":13.400975,"eighty":20.473164,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":11.121322,"median":13.34424,"eighty":20.424641,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":11.023478,"median":13.331783,"eighty":20.396369,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.988252,"median":13.313774,"eighty":20.331345,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.971062,"median":13.256332,"eighty":20.028841,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.922141,"median":13.221234,"eighty":19.836596,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.835148,"median":13.210216,"eighty":19.770159,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.831476,"median":13.189755,"eighty":19.644352,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.835148,"median":13.154602,"eighty":19.546815,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.840552,"median":13.115743,"eighty":19.428076,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.8445,"median":13.104761,"eighty":19.35457,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.857749,"median":13.09634,"eighty":19.326299,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.874462,"median":13.06069,"eighty":19.27541,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.880189,"median":13.046402,"eighty":19.174269,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.890522,"median":13.03817,"eighty":19.093591,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.898235,"median":13.029211,"eighty":19.072399,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.944505,"median":13.013472,"eighty":19.054894,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.968965,"median":13.005308,"eighty":18.984101,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.971161,"median":13.001308,"eighty":18.973505,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.935251,"median":12.972602,"eighty":18.949664,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.938018,"median":12.956809,"eighty":18.940835,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.888518,"median":12.950514,"eighty":18.930463,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.863292,"median":12.944218,"eighty":18.923599,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.831476,"median":12.934849,"eighty":18.904399,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.784835,"median":12.906443,"eighty":18.893146,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.759644,"median":12.894357,"eighty":18.879816,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.749583,"median":12.888982,"eighty":18.861498,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.742744,"median":12.879137,"eighty":18.854347,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.744393,"median":12.870884,"eighty":18.853508,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.748425,"median":12.859224,"eighty":18.852449,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.753511,"median":12.838762,"eighty":18.849438,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.758405,"median":12.822096,"eighty":18.830671,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.744393,"median":12.812386,"eighty":18.796202,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.725568,"median":12.807272,"eighty":18.776423,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.691753,"median":12.778126,"eighty":18.758036,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.640148,"median":12.767935,"eighty":18.715295,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.607306,"median":12.736455,"eighty":18.669224,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.575957,"median":12.721292,"eighty":18.648097,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.541624,"median":12.689215,"eighty":18.644459,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.488929,"median":12.619938,"eighty":18.633901,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.397802,"median":12.60107,"eighty":18.620418,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.34648,"median":12.565452,"eighty":18.612346,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.29505,"median":12.530531,"eighty":18.606626,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.263662,"median":12.51623,"eighty":18.588597,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.224655,"median":12.467983,"eighty":18.547638,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.20305,"median":12.456291,"eighty":18.511904,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.145324,"median":12.43533,"eighty":18.489467,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.095362,"median":12.433614,"eighty":18.460602,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.076053,"median":12.420012,"eighty":18.452209,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":9.960862,"median":12.404565,"eighty":18.41237,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":9.759898,"median":12.386049,"eighty":18.343099,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":9.553121,"median":12.354454,"eighty":18.257489,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":9.500587,"median":12.324767,"eighty":18.152837,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":9.482108,"median":12.302777,"eighty":18.129884,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":9.444321,"median":12.283156,"eighty":18.110851,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":9.433441,"median":12.240713,"eighty":18.047396,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":9.390867,"median":12.188011,"eighty":18.030922,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":9.374891,"median":12.172361,"eighty":17.971687,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":9.357281,"median":12.148938,"eighty":17.953974,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":9.336938,"median":12.133847,"eighty":17.916135,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":9.321663,"median":12.115058,"eighty":17.89988,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":9.290438,"median":12.082326,"eighty":17.892756,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":9.256523,"median":12.054806,"eighty":17.878167,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.228955,"median":12.040084,"eighty":17.865363,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.21403,"median":12.025949,"eighty":17.854768,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.182728,"median":12.002597,"eighty":17.817683,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.153994,"median":11.970319,"eighty":17.792959,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.113191,"median":11.933459,"eighty":17.779714,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.093958,"median":11.912311,"eighty":17.757712,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.046221,"median":11.899366,"eighty":17.742075,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":8.99351,"median":11.891841,"eighty":17.735676,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":8.962289,"median":11.883321,"eighty":17.708195,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":8.900323,"median":11.86065,"eighty":17.673315,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":8.875159,"median":11.84061,"eighty":17.613263,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":8.819265,"median":11.823877,"eighty":17.577261,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":8.779168,"median":11.811406,"eighty":17.433393,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":8.708738,"median":11.7879,"eighty":17.422814,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":8.642468,"median":11.77938,"eighty":17.406947,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":8.596901,"median":11.744253,"eighty":17.396368,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":8.574312,"median":11.737727,"eighty":17.388112,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.518778,"median":11.724716,"eighty":17.38579,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.451887,"median":11.71324,"eighty":17.38579,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.439727,"median":11.695887,"eighty":17.377327,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.439727,"median":11.652702,"eighty":17.37098,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.430305,"median":11.649203,"eighty":17.369922,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.439727,"median":11.637953,"eighty":17.347033,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.44565,"median":11.628742,"eighty":17.332742,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.450827,"median":11.583426,"eighty":17.328206,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.458012,"median":11.572518,"eighty":17.323377,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.461216,"median":11.539119,"eighty":17.308008,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.46442,"median":11.518956,"eighty":17.298467,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.46442,"median":11.504582,"eighty":17.295253,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.466996,"median":11.498651,"eighty":17.289984,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.477358,"median":11.487487,"eighty":17.283178,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.492243,"median":11.47915,"eighty":17.279412,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.473065,"median":11.4579,"eighty":17.276579,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.473065,"median":11.448414,"eighty":17.271541,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.492243,"median":11.443905,"eighty":17.257789,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.500993,"median":11.433479,"eighty":17.250384,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.506026,"median":11.428942,"eighty":17.236632,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.515392,"median":11.410367,"eighty":17.229227,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.519314,"median":11.394984,"eighty":17.214417,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.522164,"median":11.384222,"eighty":17.201724,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.524989,"median":11.372137,"eighty":17.184798,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.533108,"median":11.349118,"eighty":17.179509,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.533166,"median":11.339567,"eighty":17.175289,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.53902,"median":11.329369,"eighty":17.174219,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.551335,"median":11.325613,"eighty":17.147773,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.556582,"median":11.317028,"eighty":17.147773,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.562436,"median":11.307924,"eighty":17.142484,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.571982,"median":11.308395,"eighty":17.126616,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.572599,"median":11.321782,"eighty":17.116378,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.574312,"median":11.325613,"eighty":17.126616,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.575637,"median":11.331242,"eighty":17.116378,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.581981,"median":11.339567,"eighty":17.12979,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.583834,"median":11.349118,"eighty":17.173864,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.583901,"median":11.372137,"eighty":17.180567,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.591871,"median":11.385865,"eighty":17.219707,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.596293,"median":11.398177,"eighty":17.262021,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.73334,"median":9.264565,"eighty":12.328311,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"marketCap":33542987728},{"date":"2025-05-05","current":9.185908,"twenty":7.752442,"median":9.264565,"eighty":12.328311,"marketCap":34594128528}],"updateTime":1746531261087}}}