US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archer Aviation Inc. WTS 2026/09/16 11.5C

0.8720

+0.05706.99%

Post-market: 0.95000.0780+8.94%19:34 EST

Volume:51.45K

Turnover:44.22K

Market Cap:212.15M

PE:-0.78

High:0.8894

Open:0.8700

Low:0.7900

Close:0.8150

52wk High:5.28

52wk Low:0.7300

Shares:243.29M

Float Shares:- -

Volume Ratio:0.93

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1128

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Archer Aviation Inc. WTS 2026/09/16 11.5C

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.archer.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in San Jose, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHR.WS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR.WS\",,,,,undefined,":{"symbol":"ACHR.WS","market":"US","secType":"WAR","nameCN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","latestPrice":0.872,"timestamp":1771534800000,"preClose":0.815,"halted":0,"volume":51450,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.872,"latestTime":"19:34 EST","volume":175,"amount":167.1,"timestamp":1771547682580,"change":0.078,"changeRate":0.08945,"amplitude":0.08945},"delay":0,"changeRate":0.06993865030674853,"strike":11.5,"lastTradingDate":1789531200000,"nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","floatShares":0,"shares":243294800,"eps":-1.1128,"marketStatus":"Closed","change":0.057,"latestTime":"02-19 16:00:00 EST","open":0.87,"high":0.8894,"low":0.79,"amount":44221.6766,"amplitude":0.121963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.815,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.872,"latestTime":"19:34 EST","volume":175,"amount":167.1,"timestamp":1771547682580,"change":0.078,"changeRate":0.08945,"amplitude":0.08945},"volumeRatio":0.93431,"lotSize":1,"type":1,"expireDate":1789531200000,"ul":"ACHR","ulStockBrief":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.23,"timestamp":1771534800000,"preClose":6.97,"halted":0,"volume":37483428,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.23,"latestTime":"19:59 EST","volume":604365,"amount":4369181.0641,"timestamp":1771549197535},"overnightTrading":{"tag":"夜盘","latestPrice":7.24,"preClose":7.23,"latestTime":"20:11 EST","volume":1479,"amount":10690.8991434,"timestamp":1771549879769,"change":0.01,"changeRate":0.001383,"amplitude":0.006916},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR.WS\",,,,,undefined,":{"symbol":"ACHR.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.93431,"shares":243294800,"dividePrice":0,"high":0.8894,"amplitude":0.121963,"preClose":0.815,"low":0.79,"week52Low":0.73,"pbRate":"--","week52High":5.28,"institutionHeld":0,"latestPrice":0.872,"eps":-1.1128,"divideRate":0,"volume":51450,"delay":0,"ttmEps":-1.1128,"open":0.87,"prevYearClose":1.145,"prevWeekClose":0.85,"prevMonthClose":1.1,"prevQuarterClose":1.145,"fiveDayClose":0.8904,"twentyDayClose":1.46,"sixtyDayClose":1.2499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"ACHR.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.archer.com","stockEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.4742},{"period":"3month","weight":-0.3479},{"period":"6month","weight":-0.6823},{"period":"1year","weight":-0.7767},{"period":"ytd","weight":-0.2882}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in San Jose, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.026981},{"month":2,"riseRate":0.166667,"avgChangeRate":0.044057},{"month":3,"riseRate":0.2,"avgChangeRate":0.027761},{"month":4,"riseRate":0.2,"avgChangeRate":-0.184892},{"month":5,"riseRate":0.4,"avgChangeRate":0.067468},{"month":6,"riseRate":0.8,"avgChangeRate":0.258977},{"month":7,"riseRate":0.6,"avgChangeRate":0.279022},{"month":8,"riseRate":0.2,"avgChangeRate":-0.046202},{"month":9,"riseRate":0.4,"avgChangeRate":-0.12076},{"month":10,"riseRate":0.2,"avgChangeRate":-0.02356},{"month":11,"riseRate":0.6,"avgChangeRate":1.682159},{"month":12,"riseRate":0.2,"avgChangeRate":-0.113237}],"exchange":"NYSE","name":"Archer Aviation Inc. WTS 2026/09/16 11.5C","nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACHR.WS\",market:\"US\",,,undefined,":null}}