AC Immune SA

2.12

-0.0400-1.85%

Post-market: 2.120.00000.00%16:10 EDT

Volume:88.62K

Turnover:187.27K

Market Cap:209.76M

PE:-3.60

High:2.20

Open:2.10

Low:2.05

Close:2.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACIU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIU\",,,,,undefined,":{"symbol":"ACIU","market":"US","secType":"STK","nameCN":"AC Immune SA","latestPrice":2.12,"timestamp":1754078400000,"preClose":2.16,"halted":0,"volume":88622,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:10 EDT","volume":172,"amount":364.64,"timestamp":1754079003786},"delay":0,"floatShares":39290693,"shares":98943132,"eps":-0.589515,"marketStatus":"Market Closed","change":-0.04,"latestTime":"08-01 16:00:00 EDT","open":2.1,"high":2.2,"low":2.0451,"amount":187274.766891,"amplitude":0.071713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NASDAQ","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.16,"latestTime":"09:28 EDT","volume":2377,"amount":5022.8387,"timestamp":1754054880097},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:10 EDT","volume":172,"amount":364.64,"timestamp":1754079003786},"volumeRatio":0.505785987521149,"impliedVol":1.0763,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIU\",,,,,undefined,":{"symbol":"ACIU","floatShares":39290693,"roa":"-17.07%","roe":"-43.50%","lyrEps":-0.563611,"volumeRatio":0.505785987521149,"shares":98943132,"dividePrice":0,"high":2.2,"amplitude":0.071713,"preClose":2.16,"low":2.0451,"week52Low":1.4299,"pbRate":"1.78","psRate":"5.96","week52High":3.98,"institutionHeld":0,"latestPrice":2.12,"eps":-0.589515,"divideRate":0,"volume":88622,"delay":0,"ttmEps":-0.589515,"open":2.1,"prevYearClose":2.7,"prevWeekClose":2.43,"prevMonthClose":2.16,"prevQuarterClose":2.03,"fiveDayClose":2.43,"twentyDayClose":2.07,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ACIU","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-13","symbol":"ACIU","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-11-05","symbol":"ACIU","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"ACIU","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-05-13","symbol":"ACIU","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIU","date":"2025-08-01","current":-3.333148,"percent":0.64658,"low":-23.986297,"twenty":-6.825369,"median":-4.51055,"eighty":-2.876581,"high":-1.687618,"avg":-5.297152,"sd":3.503764,"marketCap":213717165},"quantilePoints":[{"date":"2020-08-07","current":-17.875962,"twenty":-20.353527,"median":11.074392,"eighty":18.822703,"marketCap":482895376},{"date":"2020-08-14","current":-18.176804,"twenty":-20.338835,"median":11.023474,"eighty":18.788896,"marketCap":492955696},{"date":"2020-08-21","current":-20.436101,"twenty":-20.338835,"median":10.932134,"eighty":18.776672,"marketCap":552599024},{"date":"2020-08-28","current":-19.647471,"twenty":-20.30017,"median":10.87725,"eighty":18.766796,"marketCap":536071355},{"date":"2020-09-04","current":-19.454263,"twenty":-20.355781,"median":10.661393,"eighty":18.730185,"marketCap":523855251},{"date":"2020-09-11","current":-20.636012,"twenty":-20.371502,"median":10.535589,"eighty":18.706439,"marketCap":559784967},{"date":"2020-09-18","current":-23.792293,"twenty":-20.398251,"median":10.397844,"eighty":18.671139,"marketCap":645297690},{"date":"2020-09-25","current":-12.959157,"twenty":-20.401137,"median":10.153586,"eighty":18.648872,"marketCap":343847377},{"date":"2020-10-02","current":-13.000492,"twenty":-20.398251,"median":9.90576,"eighty":18.622805,"marketCap":348518240},{"date":"2020-10-09","current":-13.618274,"twenty":-20.390347,"median":9.820078,"eighty":18.604595,"marketCap":368638881},{"date":"2020-10-16","current":-13.015059,"twenty":-20.385783,"median":9.520213,"eighty":18.552796,"marketCap":350674023},{"date":"2020-10-23","current":-14.069518,"twenty":-20.378198,"median":9.278998,"eighty":18.510696,"marketCap":382939012},{"date":"2020-10-30","current":-13.743212,"twenty":-20.371502,"median":8.903751,"eighty":18.481323,"marketCap":369892993},{"date":"2020-11-06","current":-13.537374,"twenty":-20.364018,"median":8.16422,"eighty":18.458381,"marketCap":371427819},{"date":"2020-11-13","current":-5.823507,"twenty":-20.356778,"median":7.708241,"eighty":18.417481,"marketCap":394450204},{"date":"2020-11-20","current":-6.137253,"twenty":-20.353841,"median":6.710914,"eighty":18.366269,"marketCap":416705177},{"date":"2020-11-27","current":-6.249611,"twenty":-20.346024,"median":6.577665,"eighty":18.314818,"marketCap":427448957},{"date":"2020-12-04","current":-5.637621,"twenty":-20.317705,"median":6.118114,"eighty":18.253911,"marketCap":391380553},{"date":"2020-12-11","current":-5.434435,"twenty":-20.28304,"median":-5.422476,"eighty":18.228376,"marketCap":377567122},{"date":"2020-12-18","current":-6.028486,"twenty":-20.260384,"median":-5.473323,"eighty":18.206896,"marketCap":421309654},{"date":"2020-12-24","current":-6.092755,"twenty":-20.244093,"median":-5.552804,"eighty":18.172011,"marketCap":422844480},{"date":"2020-12-31","current":-5.673893,"twenty":-20.239611,"median":-5.630213,"eighty":18.079356,"marketCap":396752443},{"date":"2021-01-08","current":-6.341267,"twenty":-20.236368,"median":-5.681385,"eighty":18.058108,"marketCap":443564627},{"date":"2021-01-15","current":-6.545186,"twenty":-20.23182,"median":-5.79711,"eighty":18.054126,"marketCap":455075820},{"date":"2021-01-22","current":-6.952684,"twenty":-20.219662,"median":-5.818344,"eighty":18.025288,"marketCap":485772334},{"date":"2021-01-29","current":-6.600447,"twenty":-20.205162,"median":-5.841785,"eighty":17.989281,"marketCap":458912884},{"date":"2021-02-05","current":-7.871799,"twenty":-20.190322,"median":-5.920202,"eighty":17.930042,"marketCap":541026059},{"date":"2021-02-12","current":-9.05427,"twenty":-20.185974,"median":-5.948047,"eighty":17.914298,"marketCap":628511124},{"date":"2021-02-19","current":-8.888064,"twenty":-20.179434,"median":-5.978756,"eighty":17.90866,"marketCap":614697692},{"date":"2021-02-26","current":-8.552606,"twenty":-20.173359,"median":-5.990795,"eighty":17.902183,"marketCap":582466353},{"date":"2021-03-05","current":-8.582723,"twenty":-20.170891,"median":-6.060958,"eighty":17.898832,"marketCap":570187747},{"date":"2021-03-12","current":-8.987293,"twenty":-20.160997,"median":-6.082639,"eighty":17.887429,"marketCap":598582023},{"date":"2021-03-19","current":-9.207065,"twenty":-20.151972,"median":-6.137253,"eighty":17.853068,"marketCap":612395454},{"date":"2021-03-26","current":-7.839351,"twenty":-20.112584,"median":-6.228889,"eighty":17.827004,"marketCap":516564085},{"date":"2021-04-01","current":-7.912768,"twenty":-20.08667,"median":-6.261054,"eighty":17.812856,"marketCap":520626188},{"date":"2021-04-09","current":-6.955367,"twenty":-20.068488,"median":-6.341267,"eighty":17.789216,"marketCap":465110782},{"date":"2021-04-16","current":-6.764548,"twenty":-20.036233,"median":-6.373584,"eighty":17.764945,"marketCap":455632541},{"date":"2021-04-23","current":-6.787896,"twenty":-20.023613,"median":-6.390706,"eighty":17.717675,"marketCap":459017627},{"date":"2021-04-30","current":-6.319674,"twenty":-20.020629,"median":-6.399895,"eighty":17.635438,"marketCap":491131941},{"date":"2021-05-07","current":-5.681329,"twenty":-20.015501,"median":-6.376369,"eighty":17.519225,"marketCap":446812419},{"date":"2021-05-14","current":-5.741462,"twenty":-19.99389,"median":-6.358633,"eighty":17.396843,"marketCap":451171565},{"date":"2021-05-21","current":-5.791454,"twenty":-19.97135,"median":-6.319674,"eighty":17.334949,"marketCap":457710283},{"date":"2021-05-28","current":-5.610315,"twenty":-19.966973,"median":-6.261054,"eighty":17.277622,"marketCap":442453274},{"date":"2021-06-04","current":-5.781234,"twenty":-19.962804,"median":-6.228889,"eighty":17.266706,"marketCap":456257235},{"date":"2021-06-11","current":-7.069808,"twenty":-19.961722,"median":-6.272496,"eighty":17.198398,"marketCap":557970631},{"date":"2021-06-18","current":-7.488374,"twenty":-19.95664,"median":-6.330471,"eighty":16.952214,"marketCap":576133738},{"date":"2021-06-25","current":-7.680319,"twenty":-19.941428,"median":-6.3708,"eighty":16.913705,"marketCap":594296844},{"date":"2021-07-02","current":-7.878445,"twenty":-19.935334,"median":-6.377078,"eighty":16.853325,"marketCap":605921232},{"date":"2021-07-09","current":-7.574185,"twenty":-19.927412,"median":-6.399895,"eighty":16.816439,"marketCap":587031602},{"date":"2021-07-16","current":-6.957642,"twenty":-19.921428,"median":-6.41514,"eighty":16.793223,"marketCap":536901428},{"date":"2021-07-23","current":-7.030573,"twenty":-19.88713,"median":-6.441088,"eighty":16.675473,"marketCap":541987097},{"date":"2021-07-30","current":-7.69257,"twenty":-19.868796,"median":-6.463967,"eighty":16.603193,"marketCap":602437661},{"date":"2021-08-06","current":-7.362527,"twenty":-19.838972,"median":-6.478627,"eighty":16.596821,"marketCap":598355349},{"date":"2021-08-13","current":-6.776135,"twenty":-19.82817,"median":-6.494388,"eighty":16.58833,"marketCap":549526904},{"date":"2021-08-20","current":-6.646225,"twenty":-19.811968,"median":-6.503706,"eighty":16.552979,"marketCap":537940494},{"date":"2021-08-27","current":-7.057162,"twenty":-19.802124,"median":-6.524231,"eighty":16.472764,"marketCap":574354927},{"date":"2021-09-03","current":-7.24607,"twenty":-19.795463,"median":-6.539473,"eighty":16.437546,"marketCap":589251741},{"date":"2021-09-10","current":-7.287538,"twenty":-19.793537,"median":-6.549658,"eighty":16.393861,"marketCap":590079341},{"date":"2021-09-17","current":-7.247609,"twenty":-19.789554,"median":-6.568816,"eighty":16.374368,"marketCap":578492931},{"date":"2021-09-24","current":-7.122559,"twenty":-19.780636,"median":-6.594433,"eighty":16.275602,"marketCap":571872125},{"date":"2021-10-01","current":-7.018823,"twenty":-19.780636,"median":-6.630578,"eighty":16.057972,"marketCap":560285714},{"date":"2021-10-08","current":-6.663353,"twenty":-19.780636,"median":-6.652056,"eighty":15.927924,"marketCap":533802490},{"date":"2021-10-15","current":-6.357025,"twenty":-19.780636,"median":-6.652056,"eighty":15.816195,"marketCap":511457269},{"date":"2021-10-22","current":-6.157457,"twenty":-19.780636,"median":-6.652056,"eighty":15.583975,"marketCap":499043258},{"date":"2021-10-29","current":-6.577558,"twenty":-19.780636,"median":-6.657429,"eighty":15.490531,"marketCap":532974889},{"date":"2021-11-05","current":-7.451297,"twenty":-19.780636,"median":-6.676542,"eighty":15.369737,"marketCap":606631357},{"date":"2021-11-12","current":-7.14344,"twenty":-19.780636,"median":-6.702363,"eighty":15.33568,"marketCap":552779153},{"date":"2021-11-19","current":-6.664625,"twenty":-19.780636,"median":-6.737246,"eighty":15.133978,"marketCap":512491859},{"date":"2021-11-26","current":-6.277478,"twenty":-19.780636,"median":-6.737246,"eighty":15.099756,"marketCap":484384444},{"date":"2021-12-03","current":-5.864494,"twenty":-19.780636,"median":-6.737246,"eighty":15.099756,"marketCap":454403202},{"date":"2021-12-10","current":-6.079299,"twenty":-19.780636,"median":-6.737246,"eighty":15.096698,"marketCap":470330737},{"date":"2021-12-17","current":-6.089403,"twenty":-19.780636,"median":-6.737246,"eighty":15.035266,"marketCap":470330737},{"date":"2021-12-23","current":-6.520851,"twenty":-19.780636,"median":-6.737246,"eighty":14.966534,"marketCap":504996548},{"date":"2021-12-31","current":-5.936247,"twenty":-19.780636,"median":-6.737246,"eighty":14.885097,"marketCap":463772340},{"date":"2022-01-07","current":-5.871639,"twenty":-19.777955,"median":-6.732885,"eighty":14.846684,"marketCap":454403202},{"date":"2022-01-14","current":-5.788272,"twenty":-19.777955,"median":-6.732885,"eighty":14.788742,"marketCap":451592461},{"date":"2022-01-21","current":-5.208649,"twenty":-19.777955,"median":-6.732885,"eighty":14.695213,"marketCap":406620597},{"date":"2022-01-28","current":-5.188142,"twenty":-19.777955,"median":-6.732885,"eighty":14.613189,"marketCap":397251459},{"date":"2022-02-04","current":-5.76896,"twenty":-19.777955,"median":-6.732885,"eighty":14.606818,"marketCap":444097150},{"date":"2022-02-11","current":-5.503402,"twenty":-19.777955,"median":-6.732885,"eighty":14.541508,"marketCap":423485046},{"date":"2022-02-18","current":-5.197289,"twenty":-19.777955,"median":-6.732885,"eighty":14.480704,"marketCap":401936028},{"date":"2022-02-25","current":-5.025427,"twenty":-19.777955,"median":-6.732885,"eighty":14.372205,"marketCap":386008493},{"date":"2022-03-04","current":-4.567346,"twenty":-19.777955,"median":-6.732885,"eighty":14.298804,"marketCap":354153423},{"date":"2022-03-11","current":-4.580927,"twenty":-19.777955,"median":-6.732885,"eighty":14.241519,"marketCap":349468854},{"date":"2022-03-18","current":-5.116751,"twenty":-19.777955,"median":-6.732885,"eighty":14.155562,"marketCap":390693062},{"date":"2022-03-25","current":-4.332561,"twenty":-19.777955,"median":-6.732885,"eighty":13.960872,"marketCap":339932542},{"date":"2022-04-01","current":-4.108396,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":323708489},{"date":"2022-04-08","current":-3.944681,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":308257010},{"date":"2022-04-14","current":-3.87336,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":300531270},{"date":"2022-04-22","current":-3.80282,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":289715235},{"date":"2022-04-29","current":-3.584217,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":276581477},{"date":"2022-05-06","current":-3.366428,"twenty":-19.777955,"median":-6.732885,"eighty":13.840701,"marketCap":257267128},{"date":"2022-05-13","current":-3.077791,"twenty":-19.777955,"median":-6.732885,"eighty":13.685794,"marketCap":230999614},{"date":"2022-05-20","current":-3.160872,"twenty":-19.777955,"median":-6.732885,"eighty":13.414015,"marketCap":243360797},{"date":"2022-05-27","current":-3.167356,"twenty":-19.777955,"median":-6.732885,"eighty":13.251849,"marketCap":248768815},{"date":"2022-06-03","current":-3.247765,"twenty":-19.777955,"median":-6.732885,"eighty":13.017994,"marketCap":253404258},{"date":"2022-06-10","current":-3.548532,"twenty":-19.777955,"median":-6.732885,"eighty":12.702012,"marketCap":269628312},{"date":"2022-06-17","current":-2.597099,"twenty":-19.777955,"median":-6.732885,"eighty":12.371899,"marketCap":200869229},{"date":"2022-06-24","current":-3.171744,"twenty":-19.780636,"median":-6.737246,"eighty":12.113696,"marketCap":249541389},{"date":"2022-07-01","current":-3.337053,"twenty":-19.780636,"median":-6.737246,"eighty":12.024392,"marketCap":260357424},{"date":"2022-07-08","current":-3.367179,"twenty":-19.780636,"median":-6.737246,"eighty":11.999087,"marketCap":258812276},{"date":"2022-07-15","current":-3.379303,"twenty":-19.780636,"median":-6.737246,"eighty":11.8664,"marketCap":259584850},{"date":"2022-07-22","current":-3.213547,"twenty":-19.780636,"median":-6.737246,"eighty":11.746796,"marketCap":251086537},{"date":"2022-07-29","current":-3.418244,"twenty":-19.780636,"median":-6.737246,"eighty":11.659946,"marketCap":271946033},{"date":"2022-08-05","current":-3.43678,"twenty":-19.780636,"median":-6.737246,"eighty":11.582716,"marketCap":269628312},{"date":"2022-08-12","current":-3.283194,"twenty":-19.780636,"median":-6.737246,"eighty":11.45343,"marketCap":263447720},{"date":"2022-08-19","current":-3.259571,"twenty":-19.780636,"median":-6.737246,"eighty":11.349936,"marketCap":257267128},{"date":"2022-08-26","current":-3.128326,"twenty":-19.780636,"median":-6.737246,"eighty":11.125316,"marketCap":245678519},{"date":"2022-09-02","current":-2.911431,"twenty":-19.780636,"median":-6.737246,"eighty":11.019121,"marketCap":224819022},{"date":"2022-09-09","current":-2.738369,"twenty":-19.780636,"median":-6.737246,"eighty":10.902313,"marketCap":215548134},{"date":"2022-09-16","current":-2.804154,"twenty":-19.780636,"median":-6.737246,"eighty":10.538528,"marketCap":220183578},{"date":"2022-09-23","current":-2.402968,"twenty":-19.780636,"median":-6.737246,"eighty":10.16765,"marketCap":185417750},{"date":"2022-09-30","current":-3.165909,"twenty":-19.780636,"median":-6.737246,"eighty":9.829072,"marketCap":244133371},{"date":"2022-10-07","current":-2.784225,"twenty":-19.780636,"median":-6.737246,"eighty":9.337854,"marketCap":212457839},{"date":"2022-10-14","current":-3.001579,"twenty":-19.780636,"median":-6.737246,"eighty":8.2923,"marketCap":226364170},{"date":"2022-10-21","current":-3.009302,"twenty":-19.780636,"median":-6.737246,"eighty":6.97189,"marketCap":227136744},{"date":"2022-10-28","current":-3.041784,"twenty":-19.780636,"median":-6.737246,"eighty":6.070765,"marketCap":223660161},{"date":"2022-11-04","current":-3.092816,"twenty":-19.780636,"median":-6.737246,"eighty":-2.467068,"marketCap":227136744},{"date":"2022-11-11","current":-2.812396,"twenty":-19.780636,"median":-6.737246,"eighty":-2.596905,"marketCap":217865856},{"date":"2022-11-18","current":-2.937823,"twenty":-19.670907,"median":-6.698314,"eighty":-2.593621,"marketCap":226364170},{"date":"2022-11-25","current":-2.753897,"twenty":-19.556837,"median":-6.675046,"eighty":-2.575272,"marketCap":213230412},{"date":"2022-12-02","current":-2.545404,"twenty":-19.512062,"median":-6.657429,"eighty":-2.549503,"marketCap":198551507},{"date":"2022-12-09","current":-2.27082,"twenty":-19.455273,"median":-6.630578,"eighty":-2.457043,"marketCap":178464584},{"date":"2022-12-16","current":-1.909019,"twenty":-19.404977,"median":-6.606638,"eighty":-2.274961,"marketCap":149879348},{"date":"2022-12-23","current":-1.716452,"twenty":-19.259471,"median":-6.585243,"eighty":-2.064227,"marketCap":134814156},{"date":"2022-12-30","current":-1.98871,"twenty":-19.195182,"median":-6.563079,"eighty":-1.879353,"marketCap":157605087},{"date":"2023-01-06","current":-2.119653,"twenty":-19.082042,"median":-6.545771,"eighty":-1.879353,"marketCap":166875975},{"date":"2023-01-13","current":-2.392535,"twenty":-19.038606,"median":-6.526794,"eighty":-1.879353,"marketCap":189280620},{"date":"2023-01-20","current":-2.340036,"twenty":-18.983005,"median":-6.515516,"eighty":-1.879353,"marketCap":186182598},{"date":"2023-01-27","current":-2.291683,"twenty":-18.911941,"median":-6.47435,"eighty":-1.879353,"marketCap":182327454},{"date":"2023-02-03","current":-2.366368,"twenty":-18.83037,"median":-6.444055,"eighty":-1.879353,"marketCap":187735472},{"date":"2023-02-10","current":-2.290594,"twenty":-18.755609,"median":-6.409187,"eighty":-1.879353,"marketCap":181554880},{"date":"2023-02-17","current":-2.318135,"twenty":-18.755609,"median":-6.376369,"eighty":-1.879353,"marketCap":183100028},{"date":"2023-02-24","current":-2.218468,"twenty":-18.755609,"median":-6.357025,"eighty":-1.879353,"marketCap":173056567},{"date":"2023-03-03","current":-2.37483,"twenty":-18.755609,"median":-6.316735,"eighty":-1.879353,"marketCap":185417750},{"date":"2023-03-10","current":-2.174259,"twenty":-18.755609,"median":-6.270466,"eighty":-1.879353,"marketCap":173056567},{"date":"2023-03-17","current":-2.252772,"twenty":-18.755609,"median":-6.232395,"eighty":-1.879353,"marketCap":171842081},{"date":"2023-03-24","current":-2.22897,"twenty":-18.71883,"median":-6.201929,"eighty":-1.879353,"marketCap":171842081},{"date":"2023-03-31","current":-2.336348,"twenty":-18.637626,"median":-6.16633,"eighty":-1.894186,"marketCap":181130842},{"date":"2023-04-06","current":-2.226475,"twenty":-18.606917,"median":-6.149679,"eighty":-1.894186,"marketCap":174164271},{"date":"2023-04-14","current":-2.222891,"twenty":-18.531188,"median":-6.089403,"eighty":-1.879353,"marketCap":177260525},{"date":"2023-04-21","current":-2.123263,"twenty":-18.44319,"median":-6.072342,"eighty":-1.879353,"marketCap":167971764},{"date":"2023-04-28","current":-1.840825,"twenty":-18.336538,"median":-6.028486,"eighty":-1.838436,"marketCap":145523924},{"date":"2023-05-05","current":-2.036891,"twenty":-18.115913,"median":-5.981656,"eighty":-1.832611,"marketCap":159457066},{"date":"2023-05-12","current":-2.105224,"twenty":-17.990822,"median":-5.939438,"eighty":-1.832611,"marketCap":163327383},{"date":"2023-05-19","current":-2.119226,"twenty":-17.961218,"median":-5.883612,"eighty":-1.832611,"marketCap":162553320},{"date":"2023-05-26","current":-2.122317,"twenty":-17.853882,"median":-5.868561,"eighty":-1.832611,"marketCap":162553320},{"date":"2023-06-02","current":-2.330636,"twenty":-17.732198,"median":-5.863493,"eighty":-1.832611,"marketCap":178034588},{"date":"2023-06-09","current":-2.229556,"twenty":-17.633124,"median":-5.837545,"eighty":-1.832611,"marketCap":171842081},{"date":"2023-06-16","current":-1.942933,"twenty":-16.980647,"median":-5.81204,"eighty":-1.832611,"marketCap":150942368},{"date":"2023-06-23","current":-1.979867,"twenty":-14.719141,"median":-5.792127,"eighty":-1.83149,"marketCap":153264559},{"date":"2023-06-30","current":-3.083263,"twenty":-13.896149,"median":-5.76896,"eighty":-1.830369,"marketCap":238411536},{"date":"2023-07-07","current":-2.873009,"twenty":-13.567079,"median":-5.741607,"eighty":-1.830369,"marketCap":222156204},{"date":"2023-07-14","current":-2.904212,"twenty":-13.304152,"median":-5.695888,"eighty":-1.830369,"marketCap":234541219},{"date":"2023-07-21","current":-2.820138,"twenty":-13.156597,"median":-5.638979,"eighty":-1.830369,"marketCap":226026521},{"date":"2023-07-28","current":-2.730665,"twenty":-12.996393,"median":-5.620152,"eighty":-1.830369,"marketCap":218285887},{"date":"2023-08-04","current":-2.81643,"twenty":-12.88548,"median":-5.574503,"eighty":-1.830369,"marketCap":223704331},{"date":"2023-08-11","current":-3.065224,"twenty":-11.420199,"median":-5.483165,"eighty":-1.830369,"marketCap":233767155},{"date":"2023-08-18","current":-3.064517,"twenty":-9.769658,"median":-5.411064,"eighty":-1.830369,"marketCap":232219029},{"date":"2023-08-25","current":-3.179493,"twenty":-9.6992,"median":-5.247359,"eighty":-1.830369,"marketCap":239959663},{"date":"2023-09-01","current":-3.338286,"twenty":-9.499249,"median":-5.116751,"eighty":-1.830369,"marketCap":251570614},{"date":"2023-09-08","current":-3.279442,"twenty":-9.312382,"median":-5.029737,"eighty":-1.829248,"marketCap":244604043},{"date":"2023-09-15","current":-3.295272,"twenty":-9.140731,"median":-4.749881,"eighty":-1.829248,"marketCap":245378107},{"date":"2023-09-22","current":-3.180162,"twenty":-9.060401,"median":-4.637577,"eighty":-1.819911,"marketCap":234541219},{"date":"2023-09-29","current":-3.087934,"twenty":-8.901043,"median":-4.424555,"eighty":-1.819911,"marketCap":224478394},{"date":"2023-10-06","current":-2.64604,"twenty":-8.824223,"median":-4.343157,"eighty":-1.810574,"marketCap":192741794},{"date":"2023-10-13","current":-2.897982,"twenty":-8.649547,"median":-4.174909,"eighty":-1.810574,"marketCap":212867443},{"date":"2023-10-20","current":-2.882813,"twenty":-8.540392,"median":-4.040793,"eighty":-1.810574,"marketCap":214415570},{"date":"2023-10-27","current":-3.032598,"twenty":-8.406563,"median":-3.915525,"eighty":-1.782562,"marketCap":224478394},{"date":"2023-11-03","current":-2.980446,"twenty":-8.3358,"median":-3.819838,"eighty":-1.782562,"marketCap":219059950},{"date":"2023-11-10","current":-3.040659,"twenty":-8.257214,"median":-3.622039,"eighty":-1.782562,"marketCap":230670902},{"date":"2023-11-17","current":-2.919982,"twenty":-8.044384,"median":-3.548532,"eighty":-1.782562,"marketCap":224478394},{"date":"2023-11-24","current":-3.067235,"twenty":-7.878445,"median":-3.499209,"eighty":-1.782562,"marketCap":236863409},{"date":"2023-12-01","current":-3.274384,"twenty":-7.841849,"median":-3.469572,"eighty":-1.782562,"marketCap":256214995},{"date":"2023-12-08","current":-3.490229,"twenty":-7.720403,"median":-3.456186,"eighty":-1.791899,"marketCap":271696263},{"date":"2023-12-15","current":-3.638432,"twenty":-7.632675,"median":-3.456186,"eighty":-1.791899,"marketCap":287177532},{"date":"2023-12-22","current":-5.234168,"twenty":-7.561463,"median":-3.456186,"eighty":-1.791899,"marketCap":416941937},{"date":"2023-12-29","current":-5.880602,"twenty":-7.505829,"median":-3.451263,"eighty":-1.782562,"marketCap":478198809},{"date":"2024-01-05","current":-5.451789,"twenty":-7.462142,"median":-3.448383,"eighty":-1.775724,"marketCap":437690233},{"date":"2024-01-12","current":-5.623052,"twenty":-7.416157,"median":-3.448383,"eighty":-1.775724,"marketCap":448558387},{"date":"2024-01-19","current":-5.214403,"twenty":-7.364122,"median":-3.445503,"eighty":-1.768887,"marketCap":410025839},{"date":"2024-01-26","current":-4.799542,"twenty":-7.358818,"median":-3.448383,"eighty":-1.775724,"marketCap":377421374},{"date":"2024-02-02","current":-3.952841,"twenty":-7.295457,"median":-3.448383,"eighty":-1.775724,"marketCap":314188474},{"date":"2024-02-09","current":-3.583136,"twenty":-7.225503,"median":-3.438006,"eighty":-1.775724,"marketCap":279607981},{"date":"2024-02-16","current":-3.840805,"twenty":-7.19968,"median":-3.436638,"eighty":-1.775724,"marketCap":297392235},{"date":"2024-02-23","current":-4.18718,"twenty":-7.136216,"median":-3.436638,"eighty":-1.775724,"marketCap":324068614},{"date":"2024-03-01","current":-4.627717,"twenty":-7.122559,"median":-3.43678,"eighty":-1.782562,"marketCap":357661093},{"date":"2024-03-08","current":-4.932679,"twenty":-7.095428,"median":-3.43678,"eighty":-1.782562,"marketCap":383349459},{"date":"2024-03-15","current":-5.356545,"twenty":-7.057162,"median":-3.43678,"eighty":-1.782562,"marketCap":329008685},{"date":"2024-03-22","current":-4.905111,"twenty":-7.018823,"median":-3.43678,"eighty":-1.782562,"marketCap":295954693},{"date":"2024-03-28","current":-4.727803,"twenty":-7.018823,"median":-3.43678,"eighty":-1.782562,"marketCap":284680229},{"date":"2024-04-05","current":-4.311444,"twenty":-7.020298,"median":-3.436638,"eighty":-1.775724,"marketCap":258373145},{"date":"2024-04-12","current":-4.309978,"twenty":-7.020298,"median":-3.436638,"eighty":-1.775724,"marketCap":256494067},{"date":"2024-04-19","current":-3.757334,"twenty":-7.020298,"median":-3.436638,"eighty":-1.775724,"marketCap":223610212},{"date":"2024-04-26","current":-3.623065,"twenty":-7.018823,"median":-3.43678,"eighty":-1.782562,"marketCap":215154364},{"date":"2024-05-03","current":-3.857721,"twenty":-7.018823,"median":-3.43678,"eighty":-1.782562,"marketCap":229247445},{"date":"2024-05-10","current":-3.691897,"twenty":-7.018823,"median":-3.43678,"eighty":-1.782562,"marketCap":220791596},{"date":"2024-05-17","current":-5.311126,"twenty":-7.018823,"median":-3.445503,"eighty":-1.834853,"marketCap":320382700},{"date":"2024-05-24","current":-5.619384,"twenty":-7.018823,"median":-3.471431,"eighty":-1.909019,"marketCap":335415319},{"date":"2024-05-31","current":-6.176227,"twenty":-7.018823,"median":-3.493774,"eighty":-1.977807,"marketCap":372996867},{"date":"2024-06-07","current":-7.477964,"twenty":-7.069808,"median":-3.542678,"eighty":-1.997491,"marketCap":457555351},{"date":"2024-06-14","current":-7.280904,"twenty":-7.079695,"median":-3.558481,"eighty":-2.038611,"marketCap":444401809},{"date":"2024-06-21","current":-6.270827,"twenty":-7.080127,"median":-3.598623,"eighty":-2.076097,"marketCap":384271332},{"date":"2024-06-28","current":-6.136182,"twenty":-7.095428,"median":-3.623474,"eighty":-2.091469,"marketCap":372996867},{"date":"2024-07-05","current":-5.902062,"twenty":-7.095428,"median":-3.686646,"eighty":-2.09977,"marketCap":357964248},{"date":"2024-07-12","current":-5.463182,"twenty":-7.095428,"median":-3.726782,"eighty":-2.109134,"marketCap":333536242},{"date":"2024-07-15","current":-5.606447,"twenty":-7.095428,"median":-3.733854,"eighty":-2.109739,"marketCap":341992090},{"date":"2024-08-02","current":-5.749483,"twenty":-7.109221,"median":-3.770698,"eighty":-2.141423,"marketCap":358903787},{"date":"2024-08-09","current":-4.875572,"twenty":-7.109221,"median":-3.820483,"eighty":-2.161184,"marketCap":340354590},{"date":"2024-08-16","current":-4.827931,"twenty":-7.109221,"median":-3.857721,"eighty":-2.181287,"marketCap":335407576},{"date":"2024-08-23","current":-4.256273,"twenty":-7.109221,"median":-3.898601,"eighty":-2.205128,"marketCap":302262579},{"date":"2024-08-30","current":-4.479224,"twenty":-7.109221,"median":-3.949791,"eighty":-2.217776,"marketCap":319577130},{"date":"2024-09-06","current":-4.308542,"twenty":-7.109221,"median":-3.985819,"eighty":-2.227473,"marketCap":307704295},{"date":"2024-09-13","current":-4.257237,"twenty":-7.109221,"median":-4.094643,"eighty":-2.241684,"marketCap":301767878},{"date":"2024-09-20","current":-5.113512,"twenty":-7.109221,"median":-4.163047,"eighty":-2.25232,"marketCap":365089662},{"date":"2024-09-27","current":-5.123316,"twenty":-7.109221,"median":-4.225816,"eighty":-2.270353,"marketCap":366079065},{"date":"2024-10-04","current":-4.731315,"twenty":-7.109221,"median":-4.257237,"eighty":-2.284816,"marketCap":335407576},{"date":"2024-10-11","current":-4.67737,"twenty":-7.109221,"median":-4.281927,"eighty":-2.306608,"marketCap":330460561},{"date":"2024-10-18","current":-4.538828,"twenty":-7.109221,"median":-4.311444,"eighty":-2.32212,"marketCap":317598324},{"date":"2024-10-25","current":-4.251118,"twenty":-7.109221,"median":-4.332561,"eighty":-2.333613,"marketCap":296820864},{"date":"2024-10-31","current":-4.200739,"twenty":-7.109221,"median":-4.332561,"eighty":-2.340643,"marketCap":293852655},{"date":"2024-11-08","current":-7.083546,"twenty":-7.109299,"median":-4.351359,"eighty":-2.365487,"marketCap":323534741},{"date":"2024-11-15","current":-7.815383,"twenty":-7.111713,"median":-4.385015,"eighty":-2.378027,"marketCap":351238022},{"date":"2024-11-22","current":-7.235232,"twenty":-7.118567,"median":-4.399226,"eighty":-2.397718,"marketCap":325513547},{"date":"2024-11-29","current":-7.456294,"twenty":-7.133282,"median":-4.424705,"eighty":-2.40129,"marketCap":336396979},{"date":"2024-12-06","current":-6.939732,"twenty":-7.134701,"median":-4.48572,"eighty":-2.545437,"marketCap":314630115},{"date":"2024-12-13","current":-6.592923,"twenty":-7.134701,"median":-4.533161,"eighty":-2.554127,"marketCap":295831461},{"date":"2024-12-20","current":-6.012784,"twenty":-7.134701,"median":-4.600996,"eighty":-2.597617,"marketCap":267138777},{"date":"2024-12-27","current":-6.042247,"twenty":-7.134701,"median":-4.644874,"eighty":-2.631893,"marketCap":267633479},{"date":"2025-01-03","current":-6.451377,"twenty":-7.134701,"median":-4.666829,"eighty":-2.690563,"marketCap":281979820},{"date":"2025-01-10","current":-6.340489,"twenty":-7.13501,"median":-4.707437,"eighty":-2.707487,"marketCap":277032806},{"date":"2025-01-17","current":-5.971032,"twenty":-7.13501,"median":-4.731315,"eighty":-2.738369,"marketCap":261202360},{"date":"2025-01-24","current":-6.085126,"twenty":-7.13501,"median":-4.755878,"eighty":-2.768949,"marketCap":267138777},{"date":"2025-01-31","current":-6.082278,"twenty":-7.13501,"median":-4.784487,"eighty":-2.792392,"marketCap":267138777},{"date":"2025-02-07","current":-6.04119,"twenty":-7.13501,"median":-4.827755,"eighty":-2.80674,"marketCap":266149374},{"date":"2025-02-14","current":-6.016337,"twenty":-7.13501,"median":-4.905111,"eighty":-2.820138,"marketCap":265159971},{"date":"2025-02-21","current":-5.942191,"twenty":-7.13501,"median":-4.932679,"eighty":-2.847982,"marketCap":263181166},{"date":"2025-02-28","current":-5.691335,"twenty":-7.13501,"median":-4.992394,"eighty":-2.873009,"marketCap":252297734},{"date":"2025-03-07","current":-5.46682,"twenty":-7.136216,"median":-5.032205,"eighty":-2.902498,"marketCap":246361317},{"date":"2025-03-14","current":-3.954413,"twenty":-7.136216,"median":-5.054113,"eighty":-2.910776,"marketCap":227562662},{"date":"2025-03-21","current":-3.701602,"twenty":-7.136216,"median":-5.054113,"eighty":-2.918617,"marketCap":213717165},{"date":"2025-03-28","current":-3.426962,"twenty":-7.136216,"median":-5.054113,"eighty":-2.931912,"marketCap":197886264},{"date":"2025-04-04","current":-2.952221,"twenty":-7.136216,"median":-5.054113,"eighty":-2.942769,"marketCap":175129343},{"date":"2025-04-11","current":-2.383192,"twenty":-7.13501,"median":-5.047179,"eighty":-2.941479,"marketCap":146435835},{"date":"2025-04-17","current":-2.38788,"twenty":-7.13501,"median":-5.047179,"eighty":-2.941479,"marketCap":148414698},{"date":"2025-04-25","current":-2.670426,"twenty":-7.136216,"median":-5.054113,"eighty":-2.942769,"marketCap":164245599},{"date":"2025-05-02","current":-2.641007,"twenty":-7.136216,"median":-5.054113,"eighty":-2.942769,"marketCap":165235030},{"date":"2025-05-09","current":-2.607485,"twenty":-7.119413,"median":-5.025563,"eighty":-2.931912,"marketCap":164245599},{"date":"2025-05-16","current":-2.496433,"twenty":-7.102015,"median":-4.969366,"eighty":-2.918617,"marketCap":155340717},{"date":"2025-05-23","current":-2.66747,"twenty":-7.079695,"median":-4.930673,"eighty":-2.910776,"marketCap":167708608},{"date":"2025-05-30","current":-2.651434,"twenty":-7.06191,"median":-4.890341,"eighty":-2.903919,"marketCap":167708608},{"date":"2025-06-06","current":-2.695107,"twenty":-7.030275,"median":-4.816707,"eighty":-2.88078,"marketCap":171171618},{"date":"2025-06-13","current":-3.19871,"twenty":-7.007538,"median":-4.78379,"eighty":-2.88078,"marketCap":204812283},{"date":"2025-06-20","current":-3.081151,"twenty":-6.983293,"median":-4.755878,"eighty":-2.880326,"marketCap":195907401},{"date":"2025-06-27","current":-3.178278,"twenty":-6.960903,"median":-4.727803,"eighty":-2.876581,"marketCap":206791145},{"date":"2025-07-03","current":-3.126314,"twenty":-6.949439,"median":-4.707437,"eighty":-2.876581,"marketCap":204812283},{"date":"2025-07-11","current":-3.195745,"twenty":-6.934511,"median":-4.656288,"eighty":-2.876581,"marketCap":208770008},{"date":"2025-07-18","current":-3.164576,"twenty":-6.891197,"median":-4.637577,"eighty":-2.876581,"marketCap":204812283},{"date":"2025-07-25","current":-3.668959,"twenty":-6.860638,"median":-4.567346,"eighty":-2.876581,"marketCap":240431810},{"date":"2025-08-01","current":-3.333148,"twenty":-6.825369,"median":-4.51055,"eighty":-2.876581,"marketCap":213717165}],"updateTime":1754136028657}}}