US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acm Research Inc.

18.52

-2.2800-10.96%

Pre-market: 17.88-0.6400-3.46%09:17 EDT

Volume:4.04M

Turnover:73.64M

Market Cap:1.17B

PE:12.10

High:19.75

Open:19.44

Low:17.32

Close:20.80

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: ACM Research (ACMR), Qorvo (QRVO) and Shift4 Payments (FOUR)

BRIEF-Acm Research Outlook FY Revenue USD 850-950 Million

ACM Research Inc - Q1 2025 Revenue Expected Between $165 Million and $170 Million

THOMSON REUTERS

ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2025

THOMSON REUTERS

ACM Research Outlook FY Revenue USD 850-950 Million

THOMSON REUTERS

ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day

ACM Research Inc expected to post earnings of 37 cents a share - Earnings Preview

Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?

ACM Research, Inc. (ACMR): A Bull Case Theory

ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025

Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?

LRCX vs. ACMR: Which Semiconductor Equipment Stock is the Better Buy?

Is ACM Research, Inc. (ACMR) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?

Is Trending Stock ACM Research, Inc. (ACMR) a Buy Now?

Are Computer and Technology Stocks Lagging AAC Technologies (AACAY) This Year?

ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?

Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?

ACM Research Grows Revenue While Navigating Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","market":"US","secType":"STK","nameCN":"Acm Research Inc.","latestPrice":18.52,"timestamp":1745956800000,"preClose":20.8,"halted":0,"volume":4044110,"hourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.52,"latestTime":"09:17 EDT","volume":4662,"amount":84344.475096,"timestamp":1746019051521},"delay":0,"floatShares":51660690,"shares":63129704,"eps":1.530856,"marketStatus":"Pre-Mkt","change":-2.28,"latestTime":"04-30 09:18:00 EDT","open":19.44,"high":19.75,"low":17.315,"amount":73635664.43786,"amplitude":0.117067,"askPrice":17.93,"askSize":14,"bidPrice":17.88,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.530856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":18.52,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.52,"latestTime":"09:17 EDT","volume":4662,"amount":84344.475096,"timestamp":1746019051521},"postHourTrading":{"tag":"盘后","latestPrice":18.5478,"preClose":18.509,"latestTime":"19:56 EDT","volume":47067,"amount":872689.521,"timestamp":1745971008527},"volumeRatio":2.7534731233755965,"impliedVol":0.8354,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","floatShares":51660690,"roa":"5.64%","roe":"12.98%","lyrEps":1.665692,"volumeRatio":2.7534731233755965,"shares":63129704,"dividePrice":0,"high":19.75,"amplitude":0.117067,"preClose":20.8,"low":17.315,"week52Low":13.87,"pbRate":"1.29","psRate":"1.49","week52High":30.64,"institutionHeld":0,"latestPrice":18.52,"committee":0.754386,"eps":1.530856,"divideRate":0,"volume":4044110,"delay":0,"ttmEps":1.530856,"open":19.44,"prevYearClose":15.1,"prevWeekClose":21.23,"prevMonthClose":23.34,"prevQuarterClose":23.34,"fiveDayClose":18.45,"twentyDayClose":23.34,"sixtyDayClose":20.55,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531757477","title":"Analysts Offer Insights on Technology Companies: ACM Research (ACMR), Qorvo (QRVO) and Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940750,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on ACM Research (ACMR – Research Report), Qorvo (QRVO –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-acm-research-acmr-qorvo-qrvo-and-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-acm-research-acmr-qorvo-qrvo-and-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LU1861217088.USD","BK4147","ACMR","LU1923622291.USD","BK4585","ACM","LU2125909916.SGD","LU2360107671.USD","BK4141","BK4588","LU2125909759.SGD","BK4515","BK4575","BK4512","BK4129","LU1878469433.USD","BK4516","QRVO","FOUR","IE0009354923.USD","BK4106","BK4227","LU1861220207.SGD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2531735550","title":"BRIEF-Acm Research Outlook FY Revenue USD 850-950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735550?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745930026,"startTime":"0","endTime":"0","summary":"BRIEF-Acm Research Outlook FY Revenue USD 850-950 MillionACM Research Inc ACMR.O:ACM RESEARCH OUTLOOK FY REVENUE USD 850-950 MILLIONSource text: ID:nGNXpD6cZFurther company coverage: ACMR.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX55EA5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2531872137","title":"ACM Research Inc - Q1 2025 Revenue Expected Between $165 Million and $170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8QSDZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","ACMR","BK4575","BK4505"],"gpt_icon":0},{"id":"2531787447","title":"ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787447?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8QSDZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4575","BK4505","BK4147"],"gpt_icon":0},{"id":"2531872887","title":"ACM Research Outlook FY Revenue USD 850-950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872887?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX55EA5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4575","BK4505","BK4147","ACMR"],"gpt_icon":0},{"id":"2530889472","title":"ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530889472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530889472?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:46","pubTimestamp":1745833560,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 28, 2025 – Zacks Equity Research shares ACM Research ACMR as the Bull of the Day and Beacon Roofing Supply BECN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on General Motors GM, Ford F and Tesla TSLA.Here is a synopsis of all five stocks.ACM Research is a Zacks Rank #1  that has a B for Value and a B for Growth. The company has posted back to back beats that had positive surprises of more than 115% each, but following Liberation Day, this stock has slid back down. This semiconductor stock now has a forward PE of less that 10x making it very attractive to investors. Let’s explore more about why this stock is the Bull of the Day.The full year 2025 has seen a big move, going from $1.80 to $2.15 over the last 60 days.2026 saw a big move higher as well, going from $2.30 to $2.50 over the same period.The forward PE of 9.7x is almost half of the market multiple of 18x and well below the industry average of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-beacon-roofing-highlighted-094600402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2063271972.USD","LU0823414478.USD","GM","TSYW.SI","LU0477156797.USD","LU0234572021.USD","LU1839511570.USD","BK4592","LU0072461881.USD","LU0211331839.USD","LU2602419157.SGD","LU0070302665.USD","LU2360107168.USD","BK4534","BK4099","LU1861558580.USD","ACMR","LU2750360997.AUD","BK4566","LU2360106780.USD","SG9999015978.USD","LU0648001328.SGD","LU0477156953.USD","LU0820561909.HKD","BK4561","LU1548497426.USD","LU0323591593.USD","LU2750360641.GBP","IE00BWXC8680.SGD","LU1232071149.USD","LU0162691827.USD","BK4505","LU0823411888.USD","LU2249611893.SGD","BECN","LU0077335932.USD","LU0348723411.USD","ACM","LU0943347566.SGD","LU2308191902.HKD","SG9999015952.SGD","LU2023250330.USD","LU0345770308.USD","LU0130103400.USD","F","LU2290526834.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2530713884","title":"ACM Research Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713884?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:43","pubTimestamp":1745584988,"startTime":"0","endTime":"0","summary":"ACM Research Inc  expected to post earnings of37cents a share - Earnings Preview ACM Research Inc ACMR.OQ ACMR.O is expected to show a rise in quarterly revenue when it reports  results on April 29 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2529633793","title":"Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. ACM Research, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.ACM Research, Inc. is one of 608 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-outpacing-134010282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4143","BK4505","ACMR","LU2308191902.HKD","BK4129","BK4516","PBI","BK4575","BK4547","BK4147"],"gpt_icon":0},{"id":"2529599866","title":"ACM Research, Inc. (ACMR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599866?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362251,"startTime":"0","endTime":"0","summary":"We came across abullish thesison ACM Research, Inc.  on Twitter by thexcapitalist. In this article, we will summarize the bulls’ thesis on ACMR. ACM Research, Inc. 's share was trading at $18.40 as of April 21st. ACMR’s trailing and forward P/E were 12.03 and 8.56 respectively according to Yahoo Finance.ACM Research, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 23 hedge fund portfolios held ACMR at the end of the fourth quarter which was 23 in the previous quarter. While we acknowledge the risk and potential of ACMR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ACMR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-bull-225051880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4516","LU2308191902.HKD","BK4147","BK4129","ACMR","BK4575","BK4505"],"gpt_icon":0},{"id":"2529852599","title":"ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852599?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358316,"startTime":"0","endTime":"0","summary":"The latest trading session saw ACM Research, Inc.  ending at $18.45, denoting a +0.27% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%.The investment community will be closely monitoring the performance of ACM Research, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on May 8, 2025. The company's upcoming EPS is projected at $0.37, signifying a 28.85% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $178.03 million, indicating a 16.98% growth compared to the corresponding quarter of the prior year.Looking at valuation, ACM Research, Inc. is presently trading at a Forward P/E ratio of 8.56. This represents no noticeable deviation compared to its industry's average Forward P/E of 8.56.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-rises-214516010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","BK4505","LU2308191902.HKD","BK4129","BK4575","ACM","BK4516","BK4147"],"gpt_icon":0},{"id":"2528277501","title":"Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 16, 2025  -- ACM Research, Inc.   announced today that it will release its preliminary revenue range for the first quarter of 2025 before the U.S. market open on Tuesday, April 29, 2025, to coincide with reporting obligations of ACM Research , Inc., ACM's principal operating subsidiary, to the Shanghai Stock Exchange.ACM will release its full financial results for the first quarter of 2025 before the U.S. market open on Thursday, May 8, 2025. ACM will conduct a corresponding conference call at 8:00 a.m. U.S. Eastern Time  to discuss the results. ACM Research, Inc. The ACM Research logo is a trademark of ACM Research, Inc. For convenience, this trademark appears in this press release without a  symbol, but that practice does not mean that ACM will not assert, to the fullest extent under applicable law, its rights to such trademark.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2527582948","title":"Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582948?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:02","pubTimestamp":1744592541,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Semiconductor Equipment Stocks to Buy According to Analysts. In this article, we are going to take a look at where ACM Research, Inc.  stands against other best semiconductor equipment stocks to buy according to analysts.As per Straits Research, the US semiconductor manufacturing equipment market size was pegged at US$13.2 billion in 2024. It is expected to grow from US$13.5 billion in 2025 to US$16.5 billion by 2033. This growth is expected to stem from increasing investments in domestic semiconductor manufacturing and the higher demand for advanced semiconductors in critical sectors, including artificial intelligence , 5G, and EVs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-best-010221526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","PSQ","USJW.SI","ACMR","TSYW.SI","BK4129","BK4516","ACM","BK4505","NQmain",".IXIC","BK4147","LU2308191902.HKD","MNQmain","TQQQ","NVIW.SI","SQQQ","QID","BK4575"],"gpt_icon":1},{"id":"2526646888","title":"LRCX vs. ACMR: Which Semiconductor Equipment Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646888?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398000,"startTime":"0","endTime":"0","summary":"Lam Research LRCX and ACM Research ACMR are both deeply embedded in the semiconductor manufacturing supply chain, but they operate at very different scales and strategic exposures. The global chip industry reaccelerates due to artificial intelligence  and high-performance computing demand, which will aid the prospects of these equipment providers.However, while Lam Research is a mature powerhouse, ACM Research is a fast-growing upstart capitalizing on China’s semiconductor boom. So, the question arises: Which stock offers better value and long-term growth potential today?Lam Research has long been a pillar of the chip equipment world, especially in etch and deposition technology, which are critical for producing high-bandwidth memory  and advanced packaging technologies essential for AI workloads. These leading-edge technologies are helping it capitalize on the opportunities from the booming demand for AI and datacenter chips, which require advanced fabrication technologies.ACM Researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lrcx-vs-acmr-semiconductor-equipment-190000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4551","LU1069347547.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LRCX","BK4585","LU1815336760.USD","LU0157215616.USD","LU1642822529.SGD","BK4543","LU1815333072.USD","LU0476273544.USD","LU0444973449.USD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","IE0009356076.USD","IE00BFSS7M15.SGD","IE00BQXX3F31.USD","BK4533","LU1046421795.USD","LU0082616367.USD","BK4505","LU0957808578.USD","LU1366333091.USD","IE0004445015.USD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU0444971666.USD","IE00BJJMRX11.SGD","ACMR","LU0061475181.USD","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","BK4147","IE00BN29S564.USD","LU2106854487.HKD","LU0348723411.USD","LU0096362180.USD","HBM","IE00BQXX3D17.EUR","BK4567","BK4168","LU0719512351.SGD","LU0957791311.USD","LU0061474960.USD","BK4588","LU1670627923.USD"],"gpt_icon":1},{"id":"2526613440","title":"Is ACM Research, Inc. (ACMR) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613440?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:45","pubTimestamp":1744389945,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where ACM Research, Inc.  stands against other best Russell 2000 stocks to buy according to Wall Street analysts.Since President Trump announced new tariffs, the U.S. stock market has been steadily declining. The Wall Street Journal has estimated the loss to be around $6.6 trillion. Many large economies like China and the EU have started retaliating against these new rates, sparking a global trade war and making investors scramble to make sense of the chaos.READ ALSO:10 Best Low-Cost Stocks to Buy According to Billionaires. Is this a buying opportunity or a trap?We have put together our list by following a few criteria. Primarily, all the stocks we have considered for our list are small caps and part of the Russell 2000. We have filtered out those stocks that do not have a strong Buy rating from the analysts. The criteria ensured that all","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-best-164545514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","LU2308191902.HKD","NVIW.SI","BK4505","NQmain","PSQ","BK4129",".IXIC","SQQQ","USAW.SI","BK4516","MNQmain","USJW.SI","BK4575","BK4147","ACMR","TSYW.SI","ACM","QLD"],"gpt_icon":1},{"id":"2525816145","title":"Is Trending Stock ACM Research, Inc. (ACMR) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816145?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117212,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned -26.5%, compared to the Zacks S&P 500 composite's -12.2% change. During this period, the Zacks Semiconductor Equipment - Material Services industry, which ACM Research falls in, has lost 27.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-acm-research-inc-130012391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4505","LU2308191902.HKD","BK4516","ACMR","BK4147","BK4129","BK4575"],"gpt_icon":1},{"id":"2525040239","title":"Are Computer and Technology Stocks Lagging  AAC Technologies (AACAY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040239?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033207,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc. is one of 611 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. AAC Technologies Holdings Inc. is currently sporting a Zacks Rank of #2 .Our latest available data shows that AACAY has returned about 5.3% since the start of the calendar year. Meanwhile, stocks in the Computer and Technology group have lost about 20.9% on average. This means that AAC Technologies Holdings Inc. is performing better than its sector in terms of year-to-date returns.Another Compu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-aac-134007717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4147","BK4575","ACMR","BK4505","AACAY"],"gpt_icon":0},{"id":"2524125122","title":"ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529500,"startTime":"0","endTime":"0","summary":"ACM Research ACMR shares are cheap, as suggested by a Value Score of B.In terms of the forward 12-month Price/Sales ratio, ACM Research is trading at 1.4, lower than the sector’s 5.49.ACMR is cheap compared to its peers, including Applied Materials AMAT, Lam Research LRCX and Tokyo Electron TOELY, which are currently trading at forward 12-month Price/Sales of 4X, 5.19X and 3.96X, respectively.ACMR’s robust relationships with major customers, including Huahong Group, Semiconductor Manufacturing International Corporation , YMTC, and PXW, have been noteworthy. These customers represent significant revenue contributions, with top c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmr-trading-dirt-cheap-opportunity-174500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","IE00BFSS7M15.SGD","LU2458330243.SGD","LU1803068979.SGD","LU2271345857.HKD","LU0444971666.USD","LU0011850046.USD","IE00BJJMRX11.SGD","LU2458330169.SGD","IE00BQXX3D17.EUR","LU1674673428.USD","LU1823568750.SGD","LU0476273544.USD","IE0009356076.USD","LU0348723411.USD","LU2089283258.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU1035773651.USD","LU1674673691.USD","IE00BN29S564.USD","LU0158827948.USD","LU1670627923.USD","BK4519","IE00B4JS1V06.HKD","LU0096362180.USD","BK4551","BK4588","LU0719512351.SGD","LU2111349929.HKD","BK4533","IE00B5949003.HKD","SG9999002224.SGD","LU0157215616.USD","LU1974910355.USD","BK4581","AMAT","IE00BJJMRY28.SGD","ACMR","SG9999001424.SGD","LU1989763005.USD","LRCX","LU2023251221.USD","TOELY","LU0061474960.USD","LU1046421795.USD","LU0942090050.USD","IE00BD6J9T35.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2524976581","title":"Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:04","pubTimestamp":1743444296,"startTime":"0","endTime":"0","summary":"ACM Research's  stock is up by a considerable 63% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to ACM Research's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ACM Research is:. Is ACM Research Using Its Retained Earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-nasdaq-acmr-180456536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","ACM","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","ACMR","LU2095319765.USD","BK4147","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2308191902.HKD","BK4516","LU2210149790.SGD","BK4505","BK4129","BK4575","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522383639","title":"Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +24.5% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Semiconductor Equipment - Material Services industry, to which ACM Research belongs, has gained 13% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $2.15 points to a change of -4.9% from the prior year. Over the last 30 days, this estimate has changed +40.4%.For the next fiscal year, the consensus earnings e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-acm-research-130013501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","ACMR","BK4129","BK4516","LU2308191902.HKD","BK4147","BK4575","ACM"],"gpt_icon":0},{"id":"2521258149","title":"ACM Research Grows Revenue While Navigating Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258149","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:27","pubTimestamp":1742556438,"startTime":"0","endTime":"0","summary":"ACMR develops, manufactures, and sells semiconductor processing equipment. The company’s products help with cleaning, electroplating, stress-free polishing, vertical furnace processes, track, PECVD, and wafer- and panel-level packaging tools. While the company has grown globally, its China and Korea arms were recently added to a U.S. entity list, restricting U.S.-based components. Still, despite the uncertainty, ACM Research is looking to continue its profitable growth worldwide.In ACMR’s fourth-quarter fiscal 2024 earnings report, quarterly revenue grew 31% while annual revenue jumped 40%. Its 50.4% gross margin for the year reflects strong profitability. And while U.S.-based business prospects are potentially shaky in the near term, ACMR has gained 35% plating market share in China. Full-year net income for the firm was $152.2 million, which is up from $107.4 million two years ago.It’s no wonder ACMR shares are up 94% this year – and they could rise more. MAPsignals data shows how Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-grows-revenue-while-112718133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ACMR","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-11-07","symbol":"ACMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-07","symbol":"ACMR","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-08","symbol":"ACMR","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-02-28","symbol":"ACMR","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACMR","date":"2025-04-28","current":12.933344,"percent":0.13711,"low":9.106712,"twenty":14.13354,"median":24.392559,"eighty":72.431364,"high":182.085668,"avg":41.782899,"sd":34.558038,"marketCap":1340243615},"quantilePoints":[{"date":"2020-05-01","current":34.331573,"twenty":-39.662596,"median":21.829914,"eighty":37.3199,"marketCap":648660740},{"date":"2020-05-08","current":45.260732,"twenty":-38.610715,"median":21.840346,"eighty":37.509931,"marketCap":848276635},{"date":"2020-05-15","current":56.94937,"twenty":-37.806312,"median":21.913355,"eighty":37.689405,"marketCap":1067345099},{"date":"2020-05-22","current":51.284503,"twenty":-37.125687,"median":22.153245,"eighty":37.803655,"marketCap":961174149},{"date":"2020-05-29","current":57.254693,"twenty":-35.442645,"median":22.162279,"eighty":38.048213,"marketCap":1073067452},{"date":"2020-06-05","current":59.792322,"twenty":-34.823887,"median":22.187877,"eighty":38.339931,"marketCap":1120627708},{"date":"2020-06-12","current":53.96056,"twenty":-34.229873,"median":22.3827,"eighty":38.650724,"marketCap":1011328815},{"date":"2020-06-19","current":57.867554,"twenty":-33.747242,"median":22.415358,"eighty":39.013832,"marketCap":1084553689},{"date":"2020-06-26","current":58.097377,"twenty":-33.610615,"median":22.449357,"eighty":39.471469,"marketCap":1088861034},{"date":"2020-07-02","current":63.09603,"twenty":-33.37574,"median":22.487002,"eighty":39.820144,"marketCap":1182545800},{"date":"2020-07-10","current":78.1686,"twenty":-33.023291,"median":22.598604,"eighty":40.194889,"marketCap":1465035894},{"date":"2020-07-17","current":75.659695,"twenty":-32.868603,"median":22.695599,"eighty":40.865027,"marketCap":1418014003},{"date":"2020-07-24","current":81.414852,"twenty":-32.8191,"median":22.842662,"eighty":41.367552,"marketCap":1525877150},{"date":"2020-07-31","current":91.871805,"twenty":-32.794344,"median":22.92506,"eighty":42.291379,"marketCap":1721861371},{"date":"2020-08-07","current":128.218186,"twenty":-32.57159,"median":22.966094,"eighty":42.931433,"marketCap":1839930962},{"date":"2020-08-14","current":131.764219,"twenty":-32.423088,"median":23.008498,"eighty":44.403606,"marketCap":1890816544},{"date":"2020-08-21","current":121.133397,"twenty":-32.423088,"median":23.216293,"eighty":45.035142,"marketCap":1738264250},{"date":"2020-08-28","current":115.868372,"twenty":-32.237467,"median":23.238815,"eighty":51.241751,"marketCap":1662711136},{"date":"2020-09-04","current":103.373379,"twenty":-32.039464,"median":23.306057,"eighty":52.513784,"marketCap":1483407991},{"date":"2020-09-11","current":83.585447,"twenty":-31.841458,"median":23.339717,"eighty":52.984743,"marketCap":1199451160},{"date":"2020-09-18","current":91.747498,"twenty":-31.346446,"median":23.425699,"eighty":53.78111,"marketCap":1316576590},{"date":"2020-09-25","current":87.993959,"twenty":-30.913312,"median":23.602166,"eighty":54.79595,"marketCap":1262713316},{"date":"2020-10-02","current":91.949028,"twenty":-30.801939,"median":23.676018,"eighty":55.430609,"marketCap":1319468557},{"date":"2020-10-09","current":95.03499,"twenty":-30.641058,"median":23.705315,"eighty":55.73005,"marketCap":1363752110},{"date":"2020-10-16","current":95.223927,"twenty":-30.096547,"median":23.8827,"eighty":56.105577,"marketCap":1366463347},{"date":"2020-10-23","current":85.613361,"twenty":-11.811316,"median":23.933438,"eighty":56.80198,"marketCap":1228551732},{"date":"2020-10-30","current":88.636343,"twenty":14.5669,"median":24.013921,"eighty":57.105275,"marketCap":1271931521},{"date":"2020-11-06","current":118.808166,"twenty":14.604907,"median":24.086872,"eighty":57.677989,"marketCap":1686481919},{"date":"2020-11-13","current":109.787328,"twenty":14.659804,"median":24.144444,"eighty":58.288234,"marketCap":1558431127},{"date":"2020-11-20","current":97.859012,"twenty":14.714702,"median":24.19184,"eighty":59.254524,"marketCap":1389108672},{"date":"2020-11-27","current":108.902785,"twenty":14.761155,"median":24.265113,"eighty":59.777,"marketCap":1545875028},{"date":"2020-12-04","current":101.111009,"twenty":14.792826,"median":24.445381,"eighty":60.813843,"marketCap":1435270769},{"date":"2020-12-11","current":93.63142,"twenty":14.887842,"median":24.740808,"eighty":61.474958,"marketCap":1329098013},{"date":"2020-12-18","current":96.870407,"twenty":14.904734,"median":24.803383,"eighty":62.244454,"marketCap":1375075424},{"date":"2020-12-24","current":90.626578,"twenty":14.938516,"median":24.932567,"eighty":62.772556,"marketCap":1286444269},{"date":"2020-12-31","current":105.689815,"twenty":15.03781,"median":25.008063,"eighty":63.885449,"marketCap":1500266931},{"date":"2021-01-08","current":134.970771,"twenty":15.087755,"median":25.090456,"eighty":65.955548,"marketCap":1915910101},{"date":"2021-01-15","current":123.055465,"twenty":15.096306,"median":25.104813,"eighty":68.262379,"marketCap":1746772331},{"date":"2021-01-22","current":126.957859,"twenty":15.10321,"median":25.32012,"eighty":70.669033,"marketCap":1802166803},{"date":"2021-01-29","current":117.071797,"twenty":15.139104,"median":25.413419,"eighty":72.188441,"marketCap":1661834160},{"date":"2021-02-05","current":127.777361,"twenty":15.198224,"median":25.521071,"eighty":73.885296,"marketCap":1813799643},{"date":"2021-02-12","current":175.906877,"twenty":15.286906,"median":25.722637,"eighty":74.861271,"marketCap":2496998112},{"date":"2021-02-19","current":160.726567,"twenty":15.375587,"median":25.894128,"eighty":75.669063,"marketCap":2281513616},{"date":"2021-02-26","current":96.742484,"twenty":15.462156,"median":25.966042,"eighty":76.247585,"marketCap":1816823853},{"date":"2021-03-05","current":87.926585,"twenty":15.487495,"median":26.094919,"eighty":77.412096,"marketCap":1651261257},{"date":"2021-03-12","current":91.439658,"twenty":15.552021,"median":26.160881,"eighty":78.411299,"marketCap":1717236775},{"date":"2021-03-19","current":90.551409,"twenty":15.681389,"median":26.202877,"eighty":80.672358,"marketCap":1700555456},{"date":"2021-03-26","current":83.195915,"twenty":15.730258,"median":26.253115,"eighty":81.558491,"marketCap":1562419276},{"date":"2021-04-01","current":89.902687,"twenty":15.730258,"median":26.416134,"eighty":81.60637,"marketCap":1688372465},{"date":"2021-04-09","current":87.687057,"twenty":15.73082,"median":26.497131,"eighty":83.086762,"marketCap":1646762929},{"date":"2021-04-16","current":79.232533,"twenty":15.770522,"median":26.588914,"eighty":82.786183,"marketCap":1487986962},{"date":"2021-04-23","current":83.499211,"twenty":15.949739,"median":26.812916,"eighty":83.12077,"marketCap":1568115174},{"date":"2021-04-30","current":80.012897,"twenty":16.109726,"median":26.896668,"eighty":83.52804,"marketCap":1502642206},{"date":"2021-05-07","current":64.050749,"twenty":16.299737,"median":27.066915,"eighty":83.438552,"marketCap":1444024144},{"date":"2021-05-14","current":54.595118,"twenty":16.426536,"median":27.140054,"eighty":83.12077,"marketCap":1230846937},{"date":"2021-05-21","current":55.731815,"twenty":16.607886,"median":27.221053,"eighty":82.786183,"marketCap":1256473763},{"date":"2021-05-28","current":63.97497,"twenty":16.644459,"median":27.286589,"eighty":82.649701,"marketCap":1442315689},{"date":"2021-06-04","current":70.685691,"twenty":16.769579,"median":27.616728,"eighty":82.647902,"marketCap":1593608895},{"date":"2021-06-11","current":74.744119,"twenty":16.786038,"median":27.721098,"eighty":82.449056,"marketCap":1685106174},{"date":"2021-06-18","current":85.673246,"twenty":16.799948,"median":28.115981,"eighty":82.647902,"marketCap":1931503321},{"date":"2021-06-25","current":87.315141,"twenty":16.828471,"median":28.395954,"eighty":83.195915,"marketCap":1968519847},{"date":"2021-07-02","current":84.713368,"twenty":16.994297,"median":28.515148,"eighty":83.691767,"marketCap":1909862890},{"date":"2021-07-09","current":69.675294,"twenty":17.021364,"median":28.787058,"eighty":83.606711,"marketCap":1570829494},{"date":"2021-07-16","current":63.335052,"twenty":17.050949,"median":29.799712,"eighty":83.545287,"marketCap":1427888754},{"date":"2021-07-23","current":73.666362,"twenty":17.649929,"median":30.877816,"eighty":83.506418,"marketCap":1660808127},{"date":"2021-07-30","current":78.187888,"twenty":17.824614,"median":31.834705,"eighty":83.256574,"marketCap":1762745946},{"date":"2021-08-06","current":58.549902,"twenty":18.238948,"median":31.993088,"eighty":82.895336,"marketCap":1709247275},{"date":"2021-08-13","current":55.37535,"twenty":18.408777,"median":33.27646,"eighty":82.684159,"marketCap":1616572587},{"date":"2021-08-20","current":55.036642,"twenty":18.439439,"median":33.480914,"eighty":82.648352,"marketCap":1606684700},{"date":"2021-08-27","current":58.270966,"twenty":18.566082,"median":34.055855,"eighty":82.488825,"marketCap":1701104309},{"date":"2021-09-03","current":62.813631,"twenty":18.64848,"median":34.437417,"eighty":82.381167,"marketCap":1833718325},{"date":"2021-09-10","current":71.148492,"twenty":18.661378,"median":34.584788,"eighty":82.021393,"marketCap":2077037939},{"date":"2021-09-17","current":68.007146,"twenty":18.678858,"median":35.263942,"eighty":81.731503,"marketCap":1985332614},{"date":"2021-09-24","current":65.948337,"twenty":18.699254,"median":36.25599,"eighty":81.675146,"marketCap":1925229790},{"date":"2021-10-01","current":71.38758,"twenty":18.81871,"median":36.629524,"eighty":81.658488,"marketCap":2084017624},{"date":"2021-10-08","current":75.166491,"twenty":18.920684,"median":36.874456,"eighty":81.510611,"marketCap":2194335385},{"date":"2021-10-15","current":69.946412,"twenty":18.99479,"median":37.045628,"eighty":81.321782,"marketCap":2041945595},{"date":"2021-10-22","current":70.577338,"twenty":19.072064,"median":37.070079,"eighty":81.220186,"marketCap":2060364228},{"date":"2021-10-29","current":70.510925,"twenty":19.107153,"median":37.288229,"eighty":81.178664,"marketCap":2058425446},{"date":"2021-11-05","current":65.203169,"twenty":19.138876,"median":37.509931,"eighty":81.143879,"marketCap":2003106568},{"date":"2021-11-12","current":67.081434,"twenty":19.156466,"median":37.587046,"eighty":81.09719,"marketCap":2060808726},{"date":"2021-11-19","current":61.08703,"twenty":19.184862,"median":37.699961,"eighty":81.06689,"marketCap":1876654649},{"date":"2021-11-26","current":55.689528,"twenty":19.20817,"median":37.754748,"eighty":80.922398,"marketCap":1710837986},{"date":"2021-12-03","current":49.968176,"twenty":19.230137,"median":38.018536,"eighty":80.681872,"marketCap":1535072323},{"date":"2021-12-10","current":48.856924,"twenty":19.261038,"median":38.048351,"eighty":80.621461,"marketCap":1500933555},{"date":"2021-12-17","current":47.256723,"twenty":19.279053,"median":38.227423,"eighty":80.497421,"marketCap":1451773785},{"date":"2021-12-23","current":49.288725,"twenty":19.287793,"median":38.393512,"eighty":80.319467,"marketCap":1514198909},{"date":"2021-12-31","current":54.146477,"twenty":19.287856,"median":38.63504,"eighty":80.215591,"marketCap":1663433923},{"date":"2022-01-07","current":52.070026,"twenty":19.293744,"median":38.842892,"eighty":80.006009,"marketCap":1599643270},{"date":"2022-01-14","current":56.305478,"twenty":19.320464,"median":39.061847,"eighty":79.839262,"marketCap":1729760577},{"date":"2022-01-21","current":46.748724,"twenty":19.337155,"median":39.104075,"eighty":79.282484,"marketCap":1436167548},{"date":"2022-01-28","current":47.059873,"twenty":19.33848,"median":39.626661,"eighty":79.232533,"marketCap":1445726373},{"date":"2022-02-04","current":50.768276,"twenty":19.367003,"median":39.87389,"eighty":79.019705,"marketCap":1559652207},{"date":"2022-02-11","current":51.181025,"twenty":19.37887,"median":40.146834,"eighty":78.954282,"marketCap":1572332267},{"date":"2022-02-18","current":50.088825,"twenty":19.395526,"median":40.392062,"eighty":78.522909,"marketCap":1538778794},{"date":"2022-02-25","current":42.523282,"twenty":19.415579,"median":40.856582,"eighty":78.29969,"marketCap":1605551557},{"date":"2022-03-04","current":39.585911,"twenty":19.420592,"median":40.917865,"eighty":78.232768,"marketCap":1494645247},{"date":"2022-03-11","current":29.220148,"twenty":19.424399,"median":40.877694,"eighty":78.196308,"marketCap":1103265135},{"date":"2022-03-18","current":32.046232,"twenty":19.43823,"median":40.43957,"eighty":78.172458,"marketCap":1209969592},{"date":"2022-03-25","current":33.835221,"twenty":19.44145,"median":40.191475,"eighty":78.168416,"marketCap":1277516439},{"date":"2022-04-01","current":32.326248,"twenty":19.446723,"median":39.939138,"eighty":78.158359,"marketCap":1220542142},{"date":"2022-04-08","current":27.845998,"twenty":19.455226,"median":39.663611,"eighty":77.782662,"marketCap":1051381345},{"date":"2022-04-14","current":25.885889,"twenty":19.469692,"median":39.585911,"eighty":77.604528,"marketCap":977373496},{"date":"2022-04-22","current":24.516923,"twenty":19.481158,"median":39.225728,"eighty":77.466447,"marketCap":925685474},{"date":"2022-04-29","current":23.505756,"twenty":19.492819,"median":39.061847,"eighty":77.412095,"marketCap":887506822},{"date":"2022-05-06","current":33.218669,"twenty":19.502118,"median":38.842892,"eighty":77.012834,"marketCap":880327949},{"date":"2022-05-13","current":30.472586,"twenty":19.514138,"median":38.63504,"eighty":76.681832,"marketCap":807553997},{"date":"2022-05-20","current":30.874422,"twenty":19.560835,"median":38.393512,"eighty":76.498965,"marketCap":818203060},{"date":"2022-05-27","current":33.374737,"twenty":19.592101,"median":38.121449,"eighty":76.379504,"marketCap":884463901},{"date":"2022-06-03","current":32.414795,"twenty":19.617133,"median":38.048351,"eighty":76.316192,"marketCap":859024471},{"date":"2022-06-10","current":33.151494,"twenty":19.650827,"median":38.018536,"eighty":76.247585,"marketCap":878547755},{"date":"2022-06-17","current":31.07534,"twenty":19.652085,"median":37.754748,"eighty":76.217408,"marketCap":823527592},{"date":"2022-06-24","current":34.379328,"twenty":19.655097,"median":37.699961,"eighty":76.168923,"marketCap":911086561},{"date":"2022-07-01","current":34.691867,"twenty":19.667429,"median":37.602092,"eighty":76.147052,"marketCap":919369166},{"date":"2022-07-08","current":37.81726,"twenty":19.670911,"median":37.556648,"eighty":76.111066,"marketCap":1002195217},{"date":"2022-07-15","current":35.049055,"twenty":19.680754,"median":37.509931,"eighty":76.049214,"marketCap":928835000},{"date":"2022-07-22","current":35.473215,"twenty":19.710261,"median":37.341704,"eighty":75.803957,"marketCap":940075678},{"date":"2022-07-29","current":37.683315,"twenty":19.731512,"median":37.259154,"eighty":75.715815,"marketCap":998645529},{"date":"2022-08-05","current":35.180567,"twenty":19.739394,"median":37.341704,"eighty":75.675308,"marketCap":1131758825},{"date":"2022-08-12","current":35.907174,"twenty":19.743197,"median":37.256557,"eighty":75.659695,"marketCap":1155133787},{"date":"2022-08-19","current":30.527546,"twenty":19.775213,"median":37.068303,"eighty":75.637599,"marketCap":982071157},{"date":"2022-08-26","current":31.817183,"twenty":19.796071,"median":37.045628,"eighty":75.584066,"marketCap":1023558774},{"date":"2022-09-02","current":29.422143,"twenty":19.816929,"median":36.886033,"eighty":75.166491,"marketCap":946510343},{"date":"2022-09-09","current":30.82232,"twenty":19.822081,"median":36.779883,"eighty":74.922315,"marketCap":991554041},{"date":"2022-09-16","current":28.021966,"twenty":19.861078,"median":36.675908,"eighty":74.861271,"marketCap":901466645},{"date":"2022-09-23","current":25.405846,"twenty":19.96201,"median":36.330082,"eighty":74.767549,"marketCap":817306050},{"date":"2022-09-30","current":22.955536,"twenty":20.034089,"median":36.146678,"eighty":74.704753,"marketCap":738479579},{"date":"2022-10-07","current":22.660761,"twenty":20.057189,"median":36.013896,"eighty":74.687125,"marketCap":728996695},{"date":"2022-10-14","current":14.70186,"twenty":19.822081,"median":35.810887,"eighty":74.617819,"marketCap":472958831},{"date":"2022-10-21","current":11.588308,"twenty":19.742436,"median":35.473215,"eighty":74.569901,"marketCap":372795870},{"date":"2022-10-28","current":12.564747,"twenty":19.678785,"median":35.407302,"eighty":74.512154,"marketCap":404207923},{"date":"2022-11-04","current":9.106712,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":391761638},{"date":"2022-11-11","current":13.158426,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":566062313},{"date":"2022-11-18","current":12.591729,"twenty":19.651214,"median":35.180567,"eighty":74.366171,"marketCap":541683578},{"date":"2022-11-25","current":11.928279,"twenty":19.514138,"median":35.180567,"eighty":74.366171,"marketCap":513142622},{"date":"2022-12-02","current":12.425866,"twenty":19.502118,"median":35.180567,"eighty":74.366171,"marketCap":534548339},{"date":"2022-12-09","current":12.094141,"twenty":19.492819,"median":35.180567,"eighty":74.366171,"marketCap":520277861},{"date":"2022-12-16","current":12.370579,"twenty":19.44145,"median":35.180567,"eighty":74.366171,"marketCap":532169926},{"date":"2022-12-23","current":10.394051,"twenty":19.362184,"median":35.180567,"eighty":74.366171,"marketCap":447141659},{"date":"2022-12-30","current":10.656666,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":458439121},{"date":"2023-01-06","current":13.199891,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":567846122},{"date":"2023-01-13","current":14.955269,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643360738},{"date":"2023-01-20","current":14.969091,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643955341},{"date":"2023-01-27","current":17.263523,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":742659484},{"date":"2023-02-03","current":16.65536,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":716496940},{"date":"2023-02-10","current":17.208235,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":740281071},{"date":"2023-02-17","current":17.38792,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":748010913},{"date":"2023-02-24","current":17.461161,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":685577570},{"date":"2023-03-03","current":16.255147,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":638225839},{"date":"2023-03-10","current":17.85177,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":700914065},{"date":"2023-03-17","current":18.095065,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":710466556},{"date":"2023-03-24","current":16.985032,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":666883314},{"date":"2023-03-31","current":17.790947,"twenty":19.287793,"median":35.150575,"eighty":74.321675,"marketCap":698525942},{"date":"2023-04-06","current":16.239941,"twenty":19.320464,"median":35.299202,"eighty":74.455164,"marketCap":637628808},{"date":"2023-04-14","current":15.616498,"twenty":19.370527,"median":35.407302,"eighty":74.512154,"marketCap":613150549},{"date":"2023-04-21","current":16.559266,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":650166454},{"date":"2023-04-28","current":14.202346,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":557626692},{"date":"2023-05-03","current":14.006345,"twenty":19.425351,"median":35.473215,"eighty":74.562132,"marketCap":549931125},{"date":"2023-05-12","current":11.155397,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":582244815},{"date":"2023-05-19","current":11.18474,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":583776297},{"date":"2023-05-26","current":11.333869,"twenty":19.444086,"median":35.537742,"eighty":74.58544,"marketCap":591559980},{"date":"2023-06-02","current":11.482999,"twenty":19.449837,"median":35.602269,"eighty":74.59321,"marketCap":599343664},{"date":"2023-06-09","current":12.148348,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":634070870},{"date":"2023-06-16","current":13.100485,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":683766698},{"date":"2023-06-23","current":14.350881,"twenty":19.473915,"median":35.810887,"eighty":74.617819,"marketCap":749029894},{"date":"2023-06-30","current":15.348904,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":801120702},{"date":"2023-07-07","current":15.532449,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":810700621},{"date":"2023-07-14","current":15.945424,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":832255438},{"date":"2023-07-21","current":14.763856,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":770584712},{"date":"2023-07-28","current":14.213223,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":741844955},{"date":"2023-08-04","current":13.731419,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":716697669},{"date":"2023-08-11","current":12.483907,"twenty":19.44145,"median":35.450891,"eighty":74.161827,"marketCap":833712747},{"date":"2023-08-18","current":11.764891,"twenty":19.362184,"median":35.084818,"eighty":73.815838,"marketCap":785694734},{"date":"2023-08-25","current":13.805098,"twenty":19.281967,"median":34.673125,"eighty":73.555219,"marketCap":921945845},{"date":"2023-09-01","current":15.78239,"twenty":19.181824,"median":34.472265,"eighty":72.224386,"marketCap":1053995380},{"date":"2023-09-08","current":16.824963,"twenty":19.072064,"median":34.39049,"eighty":71.244127,"marketCap":1123621499},{"date":"2023-09-15","current":15.0454,"twenty":18.699254,"median":34.304588,"eighty":71.244127,"marketCap":1004776917},{"date":"2023-09-22","current":13.948901,"twenty":18.554285,"median":33.941863,"eighty":71.244127,"marketCap":931549448},{"date":"2023-09-29","current":16.420517,"twenty":18.082901,"median":33.735429,"eighty":71.244127,"marketCap":1096611367},{"date":"2023-10-06","current":15.54871,"twenty":18.000789,"median":33.49298,"eighty":71.291945,"marketCap":1038389526},{"date":"2023-10-13","current":17.795634,"twenty":17.839432,"median":33.374737,"eighty":71.291945,"marketCap":1188445816},{"date":"2023-10-20","current":15.710489,"twenty":17.712947,"median":33.125243,"eighty":71.291945,"marketCap":1049193579},{"date":"2023-10-27","current":15.78239,"twenty":17.464526,"median":32.638037,"eighty":71.431413,"marketCap":1053995380},{"date":"2023-11-03","current":13.068107,"twenty":17.372286,"median":32.292386,"eighty":71.431413,"marketCap":872727382},{"date":"2023-11-10","current":13.833485,"twenty":17.219293,"median":32.161656,"eighty":71.431413,"marketCap":988513136},{"date":"2023-11-17","current":15.207503,"twenty":17.012276,"median":32.161656,"eighty":71.431413,"marketCap":1086697764},{"date":"2023-11-24","current":14.673163,"twenty":16.942455,"median":32.161656,"eighty":71.431413,"marketCap":1048514853},{"date":"2023-12-01","current":14.113377,"twenty":16.743607,"median":32.161656,"eighty":71.431413,"marketCap":1008513708},{"date":"2023-12-08","current":13.672334,"twenty":16.726098,"median":32.137072,"eighty":71.38758,"marketCap":976997655},{"date":"2023-12-15","current":15.173577,"twenty":16.613179,"median":32.137072,"eighty":71.38758,"marketCap":1084273452},{"date":"2023-12-22","current":15.737603,"twenty":16.420517,"median":32.137072,"eighty":71.38758,"marketCap":1124577636},{"date":"2023-12-29","current":16.929267,"twenty":16.380339,"median":32.161656,"eighty":71.431413,"marketCap":1209731588},{"date":"2024-01-05","current":14.418715,"twenty":16.28931,"median":32.18624,"eighty":71.475246,"marketCap":1030332515},{"date":"2024-01-12","current":17.387274,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1242459797},{"date":"2024-01-19","current":16.878378,"twenty":16.261976,"median":32.222382,"eighty":71.519078,"marketCap":1206095120},{"date":"2024-01-26","current":17.175234,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1227307848},{"date":"2024-02-02","current":14.410233,"twenty":16.088779,"median":32.18624,"eighty":71.475246,"marketCap":1029726437},{"date":"2024-02-09","current":14.39327,"twenty":16.019554,"median":32.18624,"eighty":71.475246,"marketCap":1028514281},{"date":"2024-02-16","current":16.937749,"twenty":15.981584,"median":32.18624,"eighty":71.475246,"marketCap":1210337666},{"date":"2024-02-23","current":17.455126,"twenty":15.964392,"median":32.18624,"eighty":71.475246,"marketCap":1247308421},{"date":"2024-03-01","current":24.22776,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1873993021},{"date":"2024-03-08","current":24.011797,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1857288486},{"date":"2024-03-15","current":21.697502,"twenty":15.970715,"median":32.091652,"eighty":71.431413,"marketCap":1678280089},{"date":"2024-03-22","current":23.845926,"twenty":15.970715,"median":31.86674,"eighty":71.431413,"marketCap":1844458533},{"date":"2024-03-28","current":22.669032,"twenty":15.970715,"median":31.548929,"eighty":71.431413,"marketCap":1753426959},{"date":"2024-04-05","current":24.177668,"twenty":15.964392,"median":31.008368,"eighty":71.475246,"marketCap":1870118439},{"date":"2024-04-12","current":23.735345,"twenty":15.964392,"median":30.896014,"eighty":71.475246,"marketCap":1835905230},{"date":"2024-04-19","current":21.646161,"twenty":15.964392,"median":30.561883,"eighty":71.475246,"marketCap":1674308913},{"date":"2024-04-26","current":22.345189,"twenty":15.970715,"median":30.297409,"eighty":71.431413,"marketCap":1728378002},{"date":"2024-05-03","current":21.252345,"twenty":15.970715,"median":29.574573,"eighty":71.431413,"marketCap":1643847667},{"date":"2024-05-10","current":17.894236,"twenty":15.970715,"median":29.543037,"eighty":71.431413,"marketCap":1568197190},{"date":"2024-05-17","current":17.328187,"twenty":15.970715,"median":29.478555,"eighty":71.431413,"marketCap":1518590320},{"date":"2024-05-24","current":15.764476,"twenty":15.943723,"median":29.478555,"eighty":71.431413,"marketCap":1381551340},{"date":"2024-05-31","current":15.814005,"twenty":15.933605,"median":29.478555,"eighty":71.431413,"marketCap":1385891941},{"date":"2024-06-07","current":16.09703,"twenty":15.883938,"median":29.478555,"eighty":71.431413,"marketCap":1410695377},{"date":"2024-06-14","current":18.007446,"twenty":15.867583,"median":29.534968,"eighty":71.475246,"marketCap":1578118564},{"date":"2024-06-21","current":16.288071,"twenty":15.863875,"median":29.543037,"eighty":71.519078,"marketCap":1427437695},{"date":"2024-06-28","current":15.828156,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1387132113},{"date":"2024-07-05","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-12","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-15","current":17.328187,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1518590320},{"date":"2024-08-02","current":11.512029,"twenty":15.819874,"median":30.483748,"eighty":72.277517,"marketCap":1008879726},{"date":"2024-08-09","current":14.320486,"twenty":15.78239,"median":30.483748,"eighty":72.277517,"marketCap":1217556359},{"date":"2024-08-16","current":14.92299,"twenty":15.708431,"median":30.483748,"eighty":72.277517,"marketCap":1268782435},{"date":"2024-08-23","current":14.122101,"twenty":15.574539,"median":30.483748,"eighty":72.277517,"marketCap":1200689237},{"date":"2024-08-30","current":13.064045,"twenty":15.523547,"median":30.483748,"eighty":72.277517,"marketCap":1110731250},{"date":"2024-09-06","current":12.145594,"twenty":15.486749,"median":30.483748,"eighty":72.277517,"marketCap":1032642720},{"date":"2024-09-13","current":11.947209,"twenty":15.353493,"median":30.483748,"eighty":72.277517,"marketCap":1015775598},{"date":"2024-09-20","current":12.839943,"twenty":15.23392,"median":30.483748,"eighty":72.277517,"marketCap":1091677649},{"date":"2024-09-27","current":14.184555,"twenty":15.155154,"median":30.483748,"eighty":72.277517,"marketCap":1205999257},{"date":"2024-10-04","current":13.886977,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1180698573},{"date":"2024-10-11","current":15.26098,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1297519014},{"date":"2024-10-18","current":13.964127,"twenty":15.068913,"median":30.483748,"eighty":72.277517,"marketCap":1187258010},{"date":"2024-10-25","current":14.136796,"twenty":15.001911,"median":30.483748,"eighty":72.277517,"marketCap":1201938653},{"date":"2024-10-31","current":14.717257,"twenty":14.978269,"median":30.483748,"eighty":72.277517,"marketCap":1251290604},{"date":"2024-11-08","current":14.259742,"twenty":14.938516,"median":30.49491,"eighty":72.304083,"marketCap":1286898974},{"date":"2024-11-15","current":12.997879,"twenty":14.896288,"median":30.49491,"eighty":72.304083,"marketCap":1173019574},{"date":"2024-11-22","current":13.310161,"twenty":14.842795,"median":30.49491,"eighty":72.304083,"marketCap":1201202105},{"date":"2024-11-29","current":11.92918,"twenty":14.803229,"median":30.49491,"eighty":72.304083,"marketCap":1076572689},{"date":"2024-12-06","current":9.784842,"twenty":14.761763,"median":30.49491,"eighty":72.304083,"marketCap":883052642},{"date":"2024-12-13","current":10.589836,"twenty":14.70186,"median":30.49491,"eighty":72.304083,"marketCap":955700945},{"date":"2024-12-20","current":10.555138,"twenty":14.660612,"median":30.49491,"eighty":72.304083,"marketCap":952569552},{"date":"2024-12-27","current":10.86742,"twenty":14.614726,"median":30.49491,"eighty":72.304083,"marketCap":980752084},{"date":"2025-01-03","current":10.804964,"twenty":14.612906,"median":30.49491,"eighty":72.304083,"marketCap":975115577},{"date":"2025-01-10","current":10.69393,"twenty":14.555426,"median":30.506072,"eighty":72.367724,"marketCap":965095122},{"date":"2025-01-17","current":12.26922,"twenty":14.43907,"median":30.029518,"eighty":72.367724,"marketCap":1107260334},{"date":"2025-01-24","current":12.782751,"twenty":14.392331,"median":29.574573,"eighty":72.367724,"marketCap":1153604941},{"date":"2025-01-31","current":14.253947,"twenty":14.343993,"median":29.40372,"eighty":72.367724,"marketCap":1286375977},{"date":"2025-02-07","current":15.96803,"twenty":14.320486,"median":28.797008,"eighty":72.367724,"marketCap":1441066759},{"date":"2025-02-14","current":16.099882,"twenty":14.320486,"median":28.41558,"eighty":72.367724,"marketCap":1452966050},{"date":"2025-02-21","current":18.59814,"twenty":14.320486,"median":27.933982,"eighty":72.367724,"marketCap":1678426299},{"date":"2025-02-28","current":15.773754,"twenty":14.320486,"median":27.472382,"eighty":72.367724,"marketCap":1634586806},{"date":"2025-03-07","current":16.119467,"twenty":14.320486,"median":26.784212,"eighty":72.431364,"marketCap":1670411967},{"date":"2025-03-14","current":16.716484,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1732279077},{"date":"2025-03-21","current":16.753036,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1736066860},{"date":"2025-03-28","current":16.399699,"twenty":14.320486,"median":26.243355,"eighty":72.431364,"marketCap":1699451631},{"date":"2025-04-04","current":13.615649,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"marketCap":1410948884},{"date":"2025-04-11","current":11.221488,"twenty":14.258583,"median":25.259778,"eighty":72.367724,"marketCap":1162849147},{"date":"2025-04-17","current":12.019542,"twenty":14.217652,"median":24.843609,"eighty":72.367724,"marketCap":1245549059},{"date":"2025-04-25","current":12.720123,"twenty":14.153279,"median":24.516923,"eighty":72.431364,"marketCap":1318148219},{"date":"2025-04-28","current":12.933344,"twenty":14.13354,"median":24.392559,"eighty":72.431364,"marketCap":1340243615}],"updateTime":1746000436416}}}