US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acm Research Inc.

30.08

-0.1200-0.40%

Volume:933.51K

Turnover:28.19M

Market Cap:1.92B

PE:19.14

High:30.58

Open:30.15

Low:30.05

Close:30.20

Loading ...

Overview Company News Filings

ACM Research's Q1 Non-GAAP Earnings Decline, Revenue Increases

MT Newswires Live

GUIDANCE: (ACMR) ACM Research Expects 2025 Revenue Range $850M - $950M vs. FactSet Est of $921.3M

MT Newswires Live

ACM Research Q1 2025 Adj. EPS $0.46 Beats $0.37 Estimate, Sales $172.35M Beat $165.34M Estimate

BRIEF-ACM Research Q1 EPS USD 0.3

ACM Research Q1 Operating Income USD 25.777 Million

THOMSON REUTERS

ACM Research Q1 Gross Margin 47.9%

THOMSON REUTERS

ACM Research Q1 Basic EPS USD 0.32

THOMSON REUTERS

ACM Research Inc expected to post earnings of 37 cents a share - Earnings Preview

ACMR Up on Q1 Preliminary Results: Is the Semiconductor Stock a Buy?

Analysts Offer Insights on Technology Companies: ACM Research (ACMR), Qorvo (QRVO) and Shift4 Payments (FOUR)

BRIEF-Acm Research Outlook FY Revenue USD 850-950 Million

ACM Research Inc - Q1 2025 Revenue Expected Between $165 Million and $170 Million

THOMSON REUTERS

ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2025

THOMSON REUTERS

ACM Research Outlook FY Revenue USD 850-950 Million

THOMSON REUTERS

ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day

ACM Research Inc expected to post earnings of 37 cents a share - Earnings Preview

Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?

ACM Research, Inc. (ACMR): A Bull Case Theory

ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACMR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","market":"US","secType":"STK","nameCN":"Acm Research Inc.","latestPrice":30.08,"timestamp":1752868800000,"preClose":30.2,"halted":0,"volume":933512,"delay":0,"floatShares":52232184,"shares":63864504,"eps":1.571767,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"07-21 07:13:11 EDT","open":30.15,"high":30.58,"low":30.05,"amount":28190034.811936002,"amplitude":0.01755,"askPrice":32,"askSize":2,"bidPrice":30.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.571767,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":30.08,"postHourTrading":{"tag":"盘后","latestPrice":29.9757,"preClose":30.08,"latestTime":"19:45 EDT","volume":22718,"amount":683494.744,"timestamp":1752882301727},"volumeRatio":1.2950291360384818,"impliedVol":0.6674,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","floatShares":52232184,"roa":"5.43%","roe":"12.68%","lyrEps":1.665692,"volumeRatio":1.2950291360384818,"shares":63864504,"dividePrice":0,"high":30.58,"amplitude":0.01755,"preClose":30.2,"low":30.05,"week52Low":13.87,"pbRate":"2.02","psRate":"2.39","week52High":30.64,"institutionHeld":0,"latestPrice":30.08,"committee":0.960784,"eps":1.571767,"divideRate":0,"volume":933512,"delay":0,"ttmEps":1.571767,"open":30.15,"prevYearClose":15.1,"prevWeekClose":30.08,"prevMonthClose":25.9,"prevQuarterClose":25.9,"fiveDayClose":28.56,"twentyDayClose":25.19,"sixtyDayClose":18.45,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACMR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533497712","title":"ACM Research's Q1 Non-GAAP Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497712?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:34","pubTimestamp":1746696880,"startTime":"0","endTime":"0","summary":"ACM Research  reported Q1 non-GAAP earnings Thursday of $0.46 per diluted share, down from $0.52 a year earlier.Analysts polled by FactSet expected $0.37.Revenue for the quarter ended March 31 was $172.3 million, compared with $152.2 million a year earlier.Analysts polled by FactSet expected $169.7 million.The company reiterated its 2025 revenue guidance of $850 million to $950 million. Analysts polled by FactSet expect $921.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2533979007","title":"GUIDANCE: (ACMR) ACM Research Expects 2025 Revenue Range $850M - $950M vs. FactSet Est of $921.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979007","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979007?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:06","pubTimestamp":1746695207,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ACMR) ACM Research Expects 2025 Revenue Range $850M - $950M vs. FactSet Est of $921.3M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACM","ACMR"],"gpt_icon":0},{"id":"2533597985","title":"ACM Research Q1 2025 Adj. EPS $0.46 Beats $0.37 Estimate, Sales $172.35M Beat $165.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597985?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:01","pubTimestamp":1746694918,"startTime":"0","endTime":"0","summary":"ACM Research Q1 2025 Adj. EPS $0.46 Beats $0.37 Estimate, Sales $172.35M Beat $165.34M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45278393/acm-research-q1-2025-adj-eps-0-46-beats-0-37-estimate-sales-172-35m-beat-165-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2533976775","title":"BRIEF-ACM Research Q1 EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976775?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694845,"startTime":"0","endTime":"0","summary":"BRIEF-ACM Research Q1 EPS USD 0.3\n\n\nMay 08 (Reuters) - ACM Research Q1 net income USD 20.38 million.\n\nQ1 revenue USD 172.347 million vs. IBES estimate USD 165.3 million\nQ1 basic EPS USD 0.32\nQ1 gross margin 47.9%\nQ1 operating income USD 25.777 million\noutlook FY revenue USD 850-950 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX768F36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2533976261","title":"ACM Research Q1 Operating Income USD 25.777 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976261?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX768F36:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4505","BK4575","BK4147"],"gpt_icon":0},{"id":"2533762909","title":"ACM Research Q1 Gross Margin 47.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762909?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX768F36:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4575","BK4147","BK4505"],"gpt_icon":0},{"id":"2533291976","title":"ACM Research Q1 Basic EPS USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX768F36:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4147","BK4575","BK4505"],"gpt_icon":0},{"id":"2533638019","title":"ACM Research Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638019?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:32","pubTimestamp":1746534749,"startTime":"0","endTime":"0","summary":"ACM Research Inc  expected to post earnings of37cents a share - Earnings Preview ACM Research Inc ACMR.OQ ACMR.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2532363608","title":"ACMR Up on Q1 Preliminary Results: Is the Semiconductor Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532363608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532363608?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:00","pubTimestamp":1746126000,"startTime":"0","endTime":"0","summary":"Following ACM Research’s ACMR preliminary first-quarter 2025 results released on April 29, market sentiment has been notably positive. The stock rose 5.1% the next day, buoyed by analyst optimism over the company’s robust preliminary revenue figures, indicating solid year-over-year growth of 8.4% to 11.7%, banking on sustained customer demand and a favorable product mix.While shipments were expected to decline 36% to 37%, ACM Research attributed the softness to a temporary timing mismatch rather than a structural issue. The company also noted that combined total shipments for the fourth quarter of 2024 and the first quarter of 2025 are projected to increase 8% to 9% compared with the same periods a year earlier. Looking ahead, management expects shipment growth to return in the second quarter of 2025, benefiting from steady customer orders and ongoing expansion in the semiconductor industry.ACM Research stock has delivered a strong performance so far in 2025, rallying 28.6% and outperf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmr-q1-preliminary-results-semiconductor-190000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","LU0957791311.USD","LU0476273544.USD","LU2271345857.HKD","LU1674673428.USD","LU0354030511.USD","LU0444971666.USD","IE00BJJMRX11.SGD","LU0792757196.USD","BK4533","BK4147","BK4532","IE00BQXX3D17.EUR","LU0157215616.USD","LU1153585028.USD","LU2106854487.HKD","LU2458330169.SGD","LRCX","LU1366333091.USD","LU0238689110.USD","LU0354030438.USD","LU2458330243.SGD","LU0348723411.USD","IE0005OL40V9.USD","LU0158827948.USD","LU0011850046.USD","BK4575","LU1674673691.USD","BK4516","BK4534","LU0868494617.USD","LU0082616367.USD","LU0942090050.USD","LU0274383776.USD","SAM","LU2089283258.USD","IE00BFSS7M15.SGD","BK4551","LU1974910355.USD","LU0868494708.USD","LU2023250843.SGD","LU2023250504.SGD","LU2023251221.USD","AMAT","SG9999001424.SGD","IE00B4JS1V06.HKD","LU0719512351.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1989763005.USD"],"gpt_icon":0},{"id":"2531757477","title":"Analysts Offer Insights on Technology Companies: ACM Research (ACMR), Qorvo (QRVO) and Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940750,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on ACM Research (ACMR – Research Report), Qorvo (QRVO –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-acm-research-acmr-qorvo-qrvo-and-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-acm-research-acmr-qorvo-qrvo-and-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","LU2308191902.HKD","BK4147","FOUR","ACMR","ACM","LU1861217088.USD","LU1923622291.USD","BK4512","BK4515","BK4106","BK4585","BK4505","BK4516","BK4588","LU1861220207.SGD","LU2360107671.USD","LU1878469433.USD","BK4129","LU2125909916.SGD","BK4141","BK4227","BK4575","QRVO","IE0009354923.USD"],"gpt_icon":0},{"id":"2531735550","title":"BRIEF-Acm Research Outlook FY Revenue USD 850-950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735550?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745930026,"startTime":"0","endTime":"0","summary":"BRIEF-Acm Research Outlook FY Revenue USD 850-950 MillionACM Research Inc ACMR.O:ACM RESEARCH OUTLOOK FY REVENUE USD 850-950 MILLIONSource text: ID:nGNXpD6cZFurther company coverage: ACMR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX55EA5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2531872137","title":"ACM Research Inc - Q1 2025 Revenue Expected Between $165 Million and $170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8QSDZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4505","BK4147","BK4575"],"gpt_icon":0},{"id":"2531787447","title":"ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787447?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8QSDZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","ACMR","BK4505","BK4575"],"gpt_icon":0},{"id":"2531872887","title":"ACM Research Outlook FY Revenue USD 850-950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872887?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX55EA5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4147","BK4575","ACMR"],"gpt_icon":0},{"id":"2530889472","title":"ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530889472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530889472?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:46","pubTimestamp":1745833560,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 28, 2025 – Zacks Equity Research shares ACM Research ACMR as the Bull of the Day and Beacon Roofing Supply BECN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on General Motors GM, Ford F and Tesla TSLA.Here is a synopsis of all five stocks.ACM Research is a Zacks Rank #1  that has a B for Value and a B for Growth. The company has posted back to back beats that had positive surprises of more than 115% each, but following Liberation Day, this stock has slid back down. This semiconductor stock now has a forward PE of less that 10x making it very attractive to investors. Let’s explore more about why this stock is the Bull of the Day.The full year 2025 has seen a big move, going from $1.80 to $2.15 over the last 60 days.2026 saw a big move higher as well, going from $2.30 to $2.50 over the same period.The forward PE of 9.7x is almost half of the market multiple of 18x and well below the industry average of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-beacon-roofing-highlighted-094600402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1629891620.HKD","BK4099","LU2308191902.HKD","TSYW.SI","BK4534","BECN","GM","IE00BWXC8680.SGD","LU2249611893.SGD","LU0162691827.USD","LU0823411888.USD","SG9999015952.SGD","LU1548497426.USD","LU1839511570.USD","LU0820561909.HKD","BK4566","LU0070302665.USD","LU0234572021.USD","LU2063271972.USD","LU0211331839.USD","LU0943347566.SGD","LU2290526834.HKD","LU0130103400.USD","LU1861558580.USD","ACM","LU0072461881.USD","LU2360107168.USD","SG9999015978.USD","BK4505","LU0077335932.USD","LU2750360997.AUD","LU1232071149.USD","F","LU2023250330.USD","BK4551","BK4592","LU0648001328.SGD","LU0477156953.USD","LU2602419157.SGD","LU0477156797.USD","BK4561","LU0323591593.USD","LU0823414478.USD","LU2750360641.GBP","LU0348723411.USD","ACMR","LU2360106780.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2530713884","title":"ACM Research Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713884?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:43","pubTimestamp":1745584988,"startTime":"0","endTime":"0","summary":"ACM Research Inc  expected to post earnings of37cents a share - Earnings Preview ACM Research Inc ACMR.OQ ACMR.O is expected to show a rise in quarterly revenue when it reports  results on April 29 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR"],"gpt_icon":0},{"id":"2529633793","title":"Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. ACM Research, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.ACM Research, Inc. is one of 608 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-outpacing-134010282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4143","BK4575","BK4547","BK4129","PBI","BK4505","ACM","ACMR","BK4516","BK4147"],"gpt_icon":0},{"id":"2529599866","title":"ACM Research, Inc. (ACMR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599866?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362251,"startTime":"0","endTime":"0","summary":"We came across abullish thesison ACM Research, Inc.  on Twitter by thexcapitalist. In this article, we will summarize the bulls’ thesis on ACMR. ACM Research, Inc. 's share was trading at $18.40 as of April 21st. ACMR’s trailing and forward P/E were 12.03 and 8.56 respectively according to Yahoo Finance.ACM Research, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 23 hedge fund portfolios held ACMR at the end of the fourth quarter which was 23 in the previous quarter. While we acknowledge the risk and potential of ACMR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ACMR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-bull-225051880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4505","BK4516","BK4575","LU2308191902.HKD","BK4147","ACMR","BK4129"],"gpt_icon":0},{"id":"2529852599","title":"ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852599?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358316,"startTime":"0","endTime":"0","summary":"The latest trading session saw ACM Research, Inc.  ending at $18.45, denoting a +0.27% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%.The investment community will be closely monitoring the performance of ACM Research, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on May 8, 2025. The company's upcoming EPS is projected at $0.37, signifying a 28.85% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $178.03 million, indicating a 16.98% growth compared to the corresponding quarter of the prior year.Looking at valuation, ACM Research, Inc. is presently trading at a Forward P/E ratio of 8.56. This represents no noticeable deviation compared to its industry's average Forward P/E of 8.56.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-rises-214516010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ACMR","BK4575","LU2308191902.HKD","ACM","BK4516","BK4129","BK4505"],"gpt_icon":0},{"id":"2528277501","title":"Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 16, 2025  -- ACM Research, Inc.   announced today that it will release its preliminary revenue range for the first quarter of 2025 before the U.S. market open on Tuesday, April 29, 2025, to coincide with reporting obligations of ACM Research , Inc., ACM's principal operating subsidiary, to the Shanghai Stock Exchange.ACM will release its full financial results for the first quarter of 2025 before the U.S. market open on Thursday, May 8, 2025. ACM will conduct a corresponding conference call at 8:00 a.m. U.S. Eastern Time  to discuss the results. ACM Research, Inc. The ACM Research logo is a trademark of ACM Research, Inc. For convenience, this trademark appears in this press release without a  symbol, but that practice does not mean that ACM will not assert, to the fullest extent under applicable law, its rights to such trademark.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR","ACM"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACMR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ACMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ACMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"ACMR","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-11-07","symbol":"ACMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-07","symbol":"ACMR","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACMR","date":"2025-07-18","current":18.09736,"percent":0.48562,"low":9.106712,"twenty":13.933789,"median":19.672982,"eighty":70.850217,"high":182.085668,"avg":39.781936,"sd":34.725848,"marketCap":1928708020},"quantilePoints":[{"date":"2020-07-24","current":81.414852,"twenty":-32.8191,"median":22.842662,"eighty":41.367552,"marketCap":1525877150},{"date":"2020-07-31","current":91.871805,"twenty":-32.794344,"median":22.92506,"eighty":42.291379,"marketCap":1721861371},{"date":"2020-08-07","current":128.218186,"twenty":-32.57159,"median":22.966094,"eighty":42.931433,"marketCap":1839930962},{"date":"2020-08-14","current":131.764219,"twenty":-32.423088,"median":23.008498,"eighty":44.403606,"marketCap":1890816544},{"date":"2020-08-21","current":121.133397,"twenty":-32.423088,"median":23.216293,"eighty":45.035142,"marketCap":1738264250},{"date":"2020-08-28","current":115.868372,"twenty":-32.237467,"median":23.238815,"eighty":51.241751,"marketCap":1662711136},{"date":"2020-09-04","current":103.373379,"twenty":-32.039464,"median":23.306057,"eighty":52.513784,"marketCap":1483407991},{"date":"2020-09-11","current":83.585447,"twenty":-31.841458,"median":23.339717,"eighty":52.984743,"marketCap":1199451160},{"date":"2020-09-18","current":91.747498,"twenty":-31.346446,"median":23.425699,"eighty":53.78111,"marketCap":1316576590},{"date":"2020-09-25","current":87.993959,"twenty":-30.913312,"median":23.602166,"eighty":54.79595,"marketCap":1262713316},{"date":"2020-10-02","current":91.949028,"twenty":-30.801939,"median":23.676018,"eighty":55.430609,"marketCap":1319468557},{"date":"2020-10-09","current":95.03499,"twenty":-30.641058,"median":23.705315,"eighty":55.73005,"marketCap":1363752110},{"date":"2020-10-16","current":95.223927,"twenty":-30.096547,"median":23.8827,"eighty":56.105577,"marketCap":1366463347},{"date":"2020-10-23","current":85.613361,"twenty":-11.811316,"median":23.933438,"eighty":56.80198,"marketCap":1228551732},{"date":"2020-10-30","current":88.636343,"twenty":14.5669,"median":24.013921,"eighty":57.105275,"marketCap":1271931521},{"date":"2020-11-06","current":118.808166,"twenty":14.604907,"median":24.086872,"eighty":57.677989,"marketCap":1686481919},{"date":"2020-11-13","current":109.787328,"twenty":14.659804,"median":24.144444,"eighty":58.288234,"marketCap":1558431127},{"date":"2020-11-20","current":97.859012,"twenty":14.714702,"median":24.19184,"eighty":59.254524,"marketCap":1389108672},{"date":"2020-11-27","current":108.902785,"twenty":14.761155,"median":24.265113,"eighty":59.777,"marketCap":1545875028},{"date":"2020-12-04","current":101.111009,"twenty":14.792826,"median":24.445381,"eighty":60.813843,"marketCap":1435270769},{"date":"2020-12-11","current":93.63142,"twenty":14.887842,"median":24.740808,"eighty":61.474958,"marketCap":1329098013},{"date":"2020-12-18","current":96.870407,"twenty":14.904734,"median":24.803383,"eighty":62.244454,"marketCap":1375075424},{"date":"2020-12-24","current":90.626578,"twenty":14.938516,"median":24.932567,"eighty":62.772556,"marketCap":1286444269},{"date":"2020-12-31","current":105.689815,"twenty":15.03781,"median":25.008063,"eighty":63.885449,"marketCap":1500266931},{"date":"2021-01-08","current":134.970771,"twenty":15.087755,"median":25.090456,"eighty":65.955548,"marketCap":1915910101},{"date":"2021-01-15","current":123.055465,"twenty":15.096306,"median":25.104813,"eighty":68.262379,"marketCap":1746772331},{"date":"2021-01-22","current":126.957859,"twenty":15.10321,"median":25.32012,"eighty":70.669033,"marketCap":1802166803},{"date":"2021-01-29","current":117.071797,"twenty":15.139104,"median":25.413419,"eighty":72.188441,"marketCap":1661834160},{"date":"2021-02-05","current":127.777361,"twenty":15.198224,"median":25.521071,"eighty":73.885296,"marketCap":1813799643},{"date":"2021-02-12","current":175.906877,"twenty":15.286906,"median":25.722637,"eighty":74.861271,"marketCap":2496998112},{"date":"2021-02-19","current":160.726567,"twenty":15.375587,"median":25.894128,"eighty":75.669063,"marketCap":2281513616},{"date":"2021-02-26","current":96.742484,"twenty":15.462156,"median":25.966042,"eighty":76.247585,"marketCap":1816823853},{"date":"2021-03-05","current":87.926585,"twenty":15.487495,"median":26.094919,"eighty":77.412096,"marketCap":1651261257},{"date":"2021-03-12","current":91.439658,"twenty":15.552021,"median":26.160881,"eighty":78.411299,"marketCap":1717236775},{"date":"2021-03-19","current":90.551409,"twenty":15.681389,"median":26.202877,"eighty":80.672358,"marketCap":1700555456},{"date":"2021-03-26","current":83.195915,"twenty":15.730258,"median":26.253115,"eighty":81.558491,"marketCap":1562419276},{"date":"2021-04-01","current":89.902687,"twenty":15.730258,"median":26.416134,"eighty":81.60637,"marketCap":1688372465},{"date":"2021-04-09","current":87.687057,"twenty":15.73082,"median":26.497131,"eighty":83.086762,"marketCap":1646762929},{"date":"2021-04-16","current":79.232533,"twenty":15.770522,"median":26.588914,"eighty":82.786183,"marketCap":1487986962},{"date":"2021-04-23","current":83.499211,"twenty":15.949739,"median":26.812916,"eighty":83.12077,"marketCap":1568115174},{"date":"2021-04-30","current":80.012897,"twenty":16.109726,"median":26.896668,"eighty":83.52804,"marketCap":1502642206},{"date":"2021-05-07","current":64.050749,"twenty":16.299737,"median":27.066915,"eighty":83.438552,"marketCap":1444024144},{"date":"2021-05-14","current":54.595118,"twenty":16.426536,"median":27.140054,"eighty":83.12077,"marketCap":1230846937},{"date":"2021-05-21","current":55.731815,"twenty":16.607886,"median":27.221053,"eighty":82.786183,"marketCap":1256473763},{"date":"2021-05-28","current":63.97497,"twenty":16.644459,"median":27.286589,"eighty":82.649701,"marketCap":1442315689},{"date":"2021-06-04","current":70.685691,"twenty":16.769579,"median":27.616728,"eighty":82.647902,"marketCap":1593608895},{"date":"2021-06-11","current":74.744119,"twenty":16.786038,"median":27.721098,"eighty":82.449056,"marketCap":1685106174},{"date":"2021-06-18","current":85.673246,"twenty":16.799948,"median":28.115981,"eighty":82.647902,"marketCap":1931503321},{"date":"2021-06-25","current":87.315141,"twenty":16.828471,"median":28.395954,"eighty":83.195915,"marketCap":1968519847},{"date":"2021-07-02","current":84.713368,"twenty":16.994297,"median":28.515148,"eighty":83.691767,"marketCap":1909862890},{"date":"2021-07-09","current":69.675294,"twenty":17.021364,"median":28.787058,"eighty":83.606711,"marketCap":1570829494},{"date":"2021-07-16","current":63.335052,"twenty":17.050949,"median":29.799712,"eighty":83.545287,"marketCap":1427888754},{"date":"2021-07-23","current":73.666362,"twenty":17.649929,"median":30.877816,"eighty":83.506418,"marketCap":1660808127},{"date":"2021-07-30","current":78.187888,"twenty":17.824614,"median":31.834705,"eighty":83.256574,"marketCap":1762745946},{"date":"2021-08-06","current":58.549902,"twenty":18.238948,"median":31.993088,"eighty":82.895336,"marketCap":1709247275},{"date":"2021-08-13","current":55.37535,"twenty":18.408777,"median":33.27646,"eighty":82.684159,"marketCap":1616572587},{"date":"2021-08-20","current":55.036642,"twenty":18.439439,"median":33.480914,"eighty":82.648352,"marketCap":1606684700},{"date":"2021-08-27","current":58.270966,"twenty":18.566082,"median":34.055855,"eighty":82.488825,"marketCap":1701104309},{"date":"2021-09-03","current":62.813631,"twenty":18.64848,"median":34.437417,"eighty":82.381167,"marketCap":1833718325},{"date":"2021-09-10","current":71.148492,"twenty":18.661378,"median":34.584788,"eighty":82.021393,"marketCap":2077037939},{"date":"2021-09-17","current":68.007146,"twenty":18.678858,"median":35.263942,"eighty":81.731503,"marketCap":1985332614},{"date":"2021-09-24","current":65.948337,"twenty":18.699254,"median":36.25599,"eighty":81.675146,"marketCap":1925229790},{"date":"2021-10-01","current":71.38758,"twenty":18.81871,"median":36.629524,"eighty":81.658488,"marketCap":2084017624},{"date":"2021-10-08","current":75.166491,"twenty":18.920684,"median":36.874456,"eighty":81.510611,"marketCap":2194335385},{"date":"2021-10-15","current":69.946412,"twenty":18.99479,"median":37.045628,"eighty":81.321782,"marketCap":2041945595},{"date":"2021-10-22","current":70.577338,"twenty":19.072064,"median":37.070079,"eighty":81.220186,"marketCap":2060364228},{"date":"2021-10-29","current":70.510925,"twenty":19.107153,"median":37.288229,"eighty":81.178664,"marketCap":2058425446},{"date":"2021-11-05","current":65.203169,"twenty":19.138876,"median":37.509931,"eighty":81.143879,"marketCap":2003106568},{"date":"2021-11-12","current":67.081434,"twenty":19.156466,"median":37.587046,"eighty":81.09719,"marketCap":2060808726},{"date":"2021-11-19","current":61.08703,"twenty":19.184862,"median":37.699961,"eighty":81.06689,"marketCap":1876654649},{"date":"2021-11-26","current":55.689528,"twenty":19.20817,"median":37.754748,"eighty":80.922398,"marketCap":1710837986},{"date":"2021-12-03","current":49.968176,"twenty":19.230137,"median":38.018536,"eighty":80.681872,"marketCap":1535072323},{"date":"2021-12-10","current":48.856924,"twenty":19.261038,"median":38.048351,"eighty":80.621461,"marketCap":1500933555},{"date":"2021-12-17","current":47.256723,"twenty":19.279053,"median":38.227423,"eighty":80.497421,"marketCap":1451773785},{"date":"2021-12-23","current":49.288725,"twenty":19.287793,"median":38.393512,"eighty":80.319467,"marketCap":1514198909},{"date":"2021-12-31","current":54.146477,"twenty":19.287856,"median":38.63504,"eighty":80.215591,"marketCap":1663433923},{"date":"2022-01-07","current":52.070026,"twenty":19.293744,"median":38.842892,"eighty":80.006009,"marketCap":1599643270},{"date":"2022-01-14","current":56.305478,"twenty":19.320464,"median":39.061847,"eighty":79.839262,"marketCap":1729760577},{"date":"2022-01-21","current":46.748724,"twenty":19.337155,"median":39.104075,"eighty":79.282484,"marketCap":1436167548},{"date":"2022-01-28","current":47.059873,"twenty":19.33848,"median":39.626661,"eighty":79.232533,"marketCap":1445726373},{"date":"2022-02-04","current":50.768276,"twenty":19.367003,"median":39.87389,"eighty":79.019705,"marketCap":1559652207},{"date":"2022-02-11","current":51.181025,"twenty":19.37887,"median":40.146834,"eighty":78.954282,"marketCap":1572332267},{"date":"2022-02-18","current":50.088825,"twenty":19.395526,"median":40.392062,"eighty":78.522909,"marketCap":1538778794},{"date":"2022-02-25","current":42.523282,"twenty":19.415579,"median":40.856582,"eighty":78.29969,"marketCap":1605551557},{"date":"2022-03-04","current":39.585911,"twenty":19.420592,"median":40.917865,"eighty":78.232768,"marketCap":1494645247},{"date":"2022-03-11","current":29.220148,"twenty":19.424399,"median":40.877694,"eighty":78.196308,"marketCap":1103265135},{"date":"2022-03-18","current":32.046232,"twenty":19.43823,"median":40.43957,"eighty":78.172458,"marketCap":1209969592},{"date":"2022-03-25","current":33.835221,"twenty":19.44145,"median":40.191475,"eighty":78.168416,"marketCap":1277516439},{"date":"2022-04-01","current":32.326248,"twenty":19.446723,"median":39.939138,"eighty":78.158359,"marketCap":1220542142},{"date":"2022-04-08","current":27.845998,"twenty":19.455226,"median":39.663611,"eighty":77.782662,"marketCap":1051381345},{"date":"2022-04-14","current":25.885889,"twenty":19.469692,"median":39.585911,"eighty":77.604528,"marketCap":977373496},{"date":"2022-04-22","current":24.516923,"twenty":19.481158,"median":39.225728,"eighty":77.466447,"marketCap":925685474},{"date":"2022-04-29","current":23.505756,"twenty":19.492819,"median":39.061847,"eighty":77.412095,"marketCap":887506822},{"date":"2022-05-06","current":33.218669,"twenty":19.502118,"median":38.842892,"eighty":77.012834,"marketCap":880327949},{"date":"2022-05-13","current":30.472586,"twenty":19.514138,"median":38.63504,"eighty":76.681832,"marketCap":807553997},{"date":"2022-05-20","current":30.874422,"twenty":19.560835,"median":38.393512,"eighty":76.498965,"marketCap":818203060},{"date":"2022-05-27","current":33.374737,"twenty":19.592101,"median":38.121449,"eighty":76.379504,"marketCap":884463901},{"date":"2022-06-03","current":32.414795,"twenty":19.617133,"median":38.048351,"eighty":76.316192,"marketCap":859024471},{"date":"2022-06-10","current":33.151494,"twenty":19.650827,"median":38.018536,"eighty":76.247585,"marketCap":878547755},{"date":"2022-06-17","current":31.07534,"twenty":19.652085,"median":37.754748,"eighty":76.217408,"marketCap":823527592},{"date":"2022-06-24","current":34.379328,"twenty":19.655097,"median":37.699961,"eighty":76.168923,"marketCap":911086561},{"date":"2022-07-01","current":34.691867,"twenty":19.667429,"median":37.602092,"eighty":76.147052,"marketCap":919369166},{"date":"2022-07-08","current":37.81726,"twenty":19.670911,"median":37.556648,"eighty":76.111066,"marketCap":1002195217},{"date":"2022-07-15","current":35.049055,"twenty":19.680754,"median":37.509931,"eighty":76.049214,"marketCap":928835000},{"date":"2022-07-22","current":35.473215,"twenty":19.710261,"median":37.341704,"eighty":75.803957,"marketCap":940075678},{"date":"2022-07-29","current":37.683315,"twenty":19.731512,"median":37.259154,"eighty":75.715815,"marketCap":998645529},{"date":"2022-08-05","current":35.180567,"twenty":19.739394,"median":37.341704,"eighty":75.675308,"marketCap":1131758825},{"date":"2022-08-12","current":35.907174,"twenty":19.743197,"median":37.256557,"eighty":75.659695,"marketCap":1155133787},{"date":"2022-08-19","current":30.527546,"twenty":19.775213,"median":37.068303,"eighty":75.637599,"marketCap":982071157},{"date":"2022-08-26","current":31.817183,"twenty":19.796071,"median":37.045628,"eighty":75.584066,"marketCap":1023558774},{"date":"2022-09-02","current":29.422143,"twenty":19.816929,"median":36.886033,"eighty":75.166491,"marketCap":946510343},{"date":"2022-09-09","current":30.82232,"twenty":19.822081,"median":36.779883,"eighty":74.922315,"marketCap":991554041},{"date":"2022-09-16","current":28.021966,"twenty":19.861078,"median":36.675908,"eighty":74.861271,"marketCap":901466645},{"date":"2022-09-23","current":25.405846,"twenty":19.96201,"median":36.330082,"eighty":74.767549,"marketCap":817306050},{"date":"2022-09-30","current":22.955536,"twenty":20.034089,"median":36.146678,"eighty":74.704753,"marketCap":738479579},{"date":"2022-10-07","current":22.660761,"twenty":20.057189,"median":36.013896,"eighty":74.687125,"marketCap":728996695},{"date":"2022-10-14","current":14.70186,"twenty":19.822081,"median":35.810887,"eighty":74.617819,"marketCap":472958831},{"date":"2022-10-21","current":11.588308,"twenty":19.742436,"median":35.473215,"eighty":74.569901,"marketCap":372795870},{"date":"2022-10-28","current":12.564747,"twenty":19.678785,"median":35.407302,"eighty":74.512154,"marketCap":404207923},{"date":"2022-11-04","current":9.106712,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":391761638},{"date":"2022-11-11","current":13.158426,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":566062313},{"date":"2022-11-18","current":12.591729,"twenty":19.651214,"median":35.180567,"eighty":74.366171,"marketCap":541683578},{"date":"2022-11-25","current":11.928279,"twenty":19.514138,"median":35.180567,"eighty":74.366171,"marketCap":513142622},{"date":"2022-12-02","current":12.425866,"twenty":19.502118,"median":35.180567,"eighty":74.366171,"marketCap":534548339},{"date":"2022-12-09","current":12.094141,"twenty":19.492819,"median":35.180567,"eighty":74.366171,"marketCap":520277861},{"date":"2022-12-16","current":12.370579,"twenty":19.44145,"median":35.180567,"eighty":74.366171,"marketCap":532169926},{"date":"2022-12-23","current":10.394051,"twenty":19.362184,"median":35.180567,"eighty":74.366171,"marketCap":447141659},{"date":"2022-12-30","current":10.656666,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":458439121},{"date":"2023-01-06","current":13.199891,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":567846122},{"date":"2023-01-13","current":14.955269,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643360738},{"date":"2023-01-20","current":14.969091,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643955341},{"date":"2023-01-27","current":17.263523,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":742659484},{"date":"2023-02-03","current":16.65536,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":716496940},{"date":"2023-02-10","current":17.208235,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":740281071},{"date":"2023-02-17","current":17.38792,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":748010913},{"date":"2023-02-24","current":17.461161,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":685577570},{"date":"2023-03-03","current":16.255147,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":638225839},{"date":"2023-03-10","current":17.85177,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":700914065},{"date":"2023-03-17","current":18.095065,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":710466556},{"date":"2023-03-24","current":16.985032,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":666883314},{"date":"2023-03-31","current":17.790947,"twenty":19.287793,"median":35.150575,"eighty":74.321675,"marketCap":698525942},{"date":"2023-04-06","current":16.239941,"twenty":19.320464,"median":35.299202,"eighty":74.455164,"marketCap":637628808},{"date":"2023-04-14","current":15.616498,"twenty":19.370527,"median":35.407302,"eighty":74.512154,"marketCap":613150549},{"date":"2023-04-21","current":16.559266,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":650166454},{"date":"2023-04-28","current":14.202346,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":557626692},{"date":"2023-05-03","current":14.006345,"twenty":19.425351,"median":35.473215,"eighty":74.562132,"marketCap":549931125},{"date":"2023-05-12","current":11.155397,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":582244815},{"date":"2023-05-19","current":11.18474,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":583776297},{"date":"2023-05-26","current":11.333869,"twenty":19.444086,"median":35.537742,"eighty":74.58544,"marketCap":591559980},{"date":"2023-06-02","current":11.482999,"twenty":19.449837,"median":35.602269,"eighty":74.59321,"marketCap":599343664},{"date":"2023-06-09","current":12.148348,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":634070870},{"date":"2023-06-16","current":13.100485,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":683766698},{"date":"2023-06-23","current":14.350881,"twenty":19.473915,"median":35.810887,"eighty":74.617819,"marketCap":749029894},{"date":"2023-06-30","current":15.348904,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":801120702},{"date":"2023-07-07","current":15.532449,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":810700621},{"date":"2023-07-14","current":15.945424,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":832255438},{"date":"2023-07-21","current":14.763856,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":770584712},{"date":"2023-07-28","current":14.213223,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":741844955},{"date":"2023-08-04","current":13.731419,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":716697669},{"date":"2023-08-11","current":12.483907,"twenty":19.44145,"median":35.450891,"eighty":74.161827,"marketCap":833712747},{"date":"2023-08-18","current":11.764891,"twenty":19.362184,"median":35.084818,"eighty":73.815838,"marketCap":785694734},{"date":"2023-08-25","current":13.805098,"twenty":19.281967,"median":34.673125,"eighty":73.555219,"marketCap":921945845},{"date":"2023-09-01","current":15.78239,"twenty":19.181824,"median":34.472265,"eighty":72.224386,"marketCap":1053995380},{"date":"2023-09-08","current":16.824963,"twenty":19.072064,"median":34.39049,"eighty":71.244127,"marketCap":1123621499},{"date":"2023-09-15","current":15.0454,"twenty":18.699254,"median":34.304588,"eighty":71.244127,"marketCap":1004776917},{"date":"2023-09-22","current":13.948901,"twenty":18.554285,"median":33.941863,"eighty":71.244127,"marketCap":931549448},{"date":"2023-09-29","current":16.420517,"twenty":18.082901,"median":33.735429,"eighty":71.244127,"marketCap":1096611367},{"date":"2023-10-06","current":15.54871,"twenty":18.000789,"median":33.49298,"eighty":71.291945,"marketCap":1038389526},{"date":"2023-10-13","current":17.795634,"twenty":17.839432,"median":33.374737,"eighty":71.291945,"marketCap":1188445816},{"date":"2023-10-20","current":15.710489,"twenty":17.712947,"median":33.125243,"eighty":71.291945,"marketCap":1049193579},{"date":"2023-10-27","current":15.78239,"twenty":17.464526,"median":32.638037,"eighty":71.431413,"marketCap":1053995380},{"date":"2023-11-03","current":13.068107,"twenty":17.372286,"median":32.292386,"eighty":71.431413,"marketCap":872727382},{"date":"2023-11-10","current":13.833485,"twenty":17.219293,"median":32.161656,"eighty":71.431413,"marketCap":988513136},{"date":"2023-11-17","current":15.207503,"twenty":17.012276,"median":32.161656,"eighty":71.431413,"marketCap":1086697764},{"date":"2023-11-24","current":14.673163,"twenty":16.942455,"median":32.161656,"eighty":71.431413,"marketCap":1048514853},{"date":"2023-12-01","current":14.113377,"twenty":16.743607,"median":32.161656,"eighty":71.431413,"marketCap":1008513708},{"date":"2023-12-08","current":13.672334,"twenty":16.726098,"median":32.137072,"eighty":71.38758,"marketCap":976997655},{"date":"2023-12-15","current":15.173577,"twenty":16.613179,"median":32.137072,"eighty":71.38758,"marketCap":1084273452},{"date":"2023-12-22","current":15.737603,"twenty":16.420517,"median":32.137072,"eighty":71.38758,"marketCap":1124577636},{"date":"2023-12-29","current":16.929267,"twenty":16.380339,"median":32.161656,"eighty":71.431413,"marketCap":1209731588},{"date":"2024-01-05","current":14.418715,"twenty":16.28931,"median":32.18624,"eighty":71.475246,"marketCap":1030332515},{"date":"2024-01-12","current":17.387274,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1242459797},{"date":"2024-01-19","current":16.878378,"twenty":16.261976,"median":32.222382,"eighty":71.519078,"marketCap":1206095120},{"date":"2024-01-26","current":17.175234,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1227307848},{"date":"2024-02-02","current":14.410233,"twenty":16.088779,"median":32.18624,"eighty":71.475246,"marketCap":1029726437},{"date":"2024-02-09","current":14.39327,"twenty":16.019554,"median":32.18624,"eighty":71.475246,"marketCap":1028514281},{"date":"2024-02-16","current":16.937749,"twenty":15.981584,"median":32.18624,"eighty":71.475246,"marketCap":1210337666},{"date":"2024-02-23","current":17.455126,"twenty":15.964392,"median":32.18624,"eighty":71.475246,"marketCap":1247308421},{"date":"2024-03-01","current":24.22776,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1873993021},{"date":"2024-03-08","current":24.011797,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1857288486},{"date":"2024-03-15","current":21.697502,"twenty":15.970715,"median":32.091652,"eighty":71.431413,"marketCap":1678280089},{"date":"2024-03-22","current":23.845926,"twenty":15.970715,"median":31.86674,"eighty":71.431413,"marketCap":1844458533},{"date":"2024-03-28","current":22.669032,"twenty":15.970715,"median":31.548929,"eighty":71.431413,"marketCap":1753426959},{"date":"2024-04-05","current":24.177668,"twenty":15.964392,"median":31.008368,"eighty":71.475246,"marketCap":1870118439},{"date":"2024-04-12","current":23.735345,"twenty":15.964392,"median":30.896014,"eighty":71.475246,"marketCap":1835905230},{"date":"2024-04-19","current":21.646161,"twenty":15.964392,"median":30.561883,"eighty":71.475246,"marketCap":1674308913},{"date":"2024-04-26","current":22.345189,"twenty":15.970715,"median":30.297409,"eighty":71.431413,"marketCap":1728378002},{"date":"2024-05-03","current":21.252345,"twenty":15.970715,"median":29.574573,"eighty":71.431413,"marketCap":1643847667},{"date":"2024-05-10","current":17.894236,"twenty":15.970715,"median":29.543037,"eighty":71.431413,"marketCap":1568197190},{"date":"2024-05-17","current":17.328187,"twenty":15.970715,"median":29.478555,"eighty":71.431413,"marketCap":1518590320},{"date":"2024-05-24","current":15.764476,"twenty":15.943723,"median":29.478555,"eighty":71.431413,"marketCap":1381551340},{"date":"2024-05-31","current":15.814005,"twenty":15.933605,"median":29.478555,"eighty":71.431413,"marketCap":1385891941},{"date":"2024-06-07","current":16.09703,"twenty":15.883938,"median":29.478555,"eighty":71.431413,"marketCap":1410695377},{"date":"2024-06-14","current":18.007446,"twenty":15.867583,"median":29.534968,"eighty":71.475246,"marketCap":1578118564},{"date":"2024-06-21","current":16.288071,"twenty":15.863875,"median":29.543037,"eighty":71.519078,"marketCap":1427437695},{"date":"2024-06-28","current":15.828156,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1387132113},{"date":"2024-07-05","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-12","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-15","current":17.328187,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1518590320},{"date":"2024-08-02","current":11.512029,"twenty":15.819874,"median":30.483748,"eighty":72.277517,"marketCap":1008879726},{"date":"2024-08-09","current":14.320486,"twenty":15.78239,"median":30.483748,"eighty":72.277517,"marketCap":1217556359},{"date":"2024-08-16","current":14.92299,"twenty":15.708431,"median":30.483748,"eighty":72.277517,"marketCap":1268782435},{"date":"2024-08-23","current":14.122101,"twenty":15.574539,"median":30.483748,"eighty":72.277517,"marketCap":1200689237},{"date":"2024-08-30","current":13.064045,"twenty":15.523547,"median":30.483748,"eighty":72.277517,"marketCap":1110731250},{"date":"2024-09-06","current":12.145594,"twenty":15.486749,"median":30.483748,"eighty":72.277517,"marketCap":1032642720},{"date":"2024-09-13","current":11.947209,"twenty":15.353493,"median":30.483748,"eighty":72.277517,"marketCap":1015775598},{"date":"2024-09-20","current":12.839943,"twenty":15.23392,"median":30.483748,"eighty":72.277517,"marketCap":1091677649},{"date":"2024-09-27","current":14.184555,"twenty":15.155154,"median":30.483748,"eighty":72.277517,"marketCap":1205999257},{"date":"2024-10-04","current":13.886977,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1180698573},{"date":"2024-10-11","current":15.26098,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1297519014},{"date":"2024-10-18","current":13.964127,"twenty":15.068913,"median":30.483748,"eighty":72.277517,"marketCap":1187258010},{"date":"2024-10-25","current":14.136796,"twenty":15.001911,"median":30.483748,"eighty":72.277517,"marketCap":1201938653},{"date":"2024-10-31","current":14.717257,"twenty":14.978269,"median":30.483748,"eighty":72.277517,"marketCap":1251290604},{"date":"2024-11-08","current":14.259742,"twenty":14.938516,"median":30.49491,"eighty":72.304083,"marketCap":1286898974},{"date":"2024-11-15","current":12.997879,"twenty":14.896288,"median":30.49491,"eighty":72.304083,"marketCap":1173019574},{"date":"2024-11-22","current":13.310161,"twenty":14.842795,"median":30.49491,"eighty":72.304083,"marketCap":1201202105},{"date":"2024-11-29","current":11.92918,"twenty":14.803229,"median":30.49491,"eighty":72.304083,"marketCap":1076572689},{"date":"2024-12-06","current":9.784842,"twenty":14.761763,"median":30.49491,"eighty":72.304083,"marketCap":883052642},{"date":"2024-12-13","current":10.589836,"twenty":14.70186,"median":30.49491,"eighty":72.304083,"marketCap":955700945},{"date":"2024-12-20","current":10.555138,"twenty":14.660612,"median":30.49491,"eighty":72.304083,"marketCap":952569552},{"date":"2024-12-27","current":10.86742,"twenty":14.614726,"median":30.49491,"eighty":72.304083,"marketCap":980752084},{"date":"2025-01-03","current":10.804964,"twenty":14.612906,"median":30.49491,"eighty":72.304083,"marketCap":975115577},{"date":"2025-01-10","current":10.69393,"twenty":14.555426,"median":30.506072,"eighty":72.367724,"marketCap":965095122},{"date":"2025-01-17","current":12.26922,"twenty":14.43907,"median":30.029518,"eighty":72.367724,"marketCap":1107260334},{"date":"2025-01-24","current":12.782751,"twenty":14.392331,"median":29.574573,"eighty":72.367724,"marketCap":1153604941},{"date":"2025-01-31","current":14.253947,"twenty":14.343993,"median":29.40372,"eighty":72.367724,"marketCap":1286375977},{"date":"2025-02-07","current":15.96803,"twenty":14.320486,"median":28.797008,"eighty":72.367724,"marketCap":1441066759},{"date":"2025-02-14","current":16.099882,"twenty":14.320486,"median":28.41558,"eighty":72.367724,"marketCap":1452966050},{"date":"2025-02-21","current":18.59814,"twenty":14.320486,"median":27.933982,"eighty":72.367724,"marketCap":1678426299},{"date":"2025-02-28","current":15.773754,"twenty":14.320486,"median":27.472382,"eighty":72.367724,"marketCap":1634586806},{"date":"2025-03-07","current":16.119467,"twenty":14.320486,"median":26.784212,"eighty":72.431364,"marketCap":1670411967},{"date":"2025-03-14","current":16.716484,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1732279077},{"date":"2025-03-21","current":16.753036,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1736066860},{"date":"2025-03-28","current":16.399699,"twenty":14.320486,"median":26.243355,"eighty":72.431364,"marketCap":1699451631},{"date":"2025-04-04","current":13.615649,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"marketCap":1410948884},{"date":"2025-04-11","current":11.221488,"twenty":14.258583,"median":25.259778,"eighty":72.367724,"marketCap":1162849147},{"date":"2025-04-17","current":12.019542,"twenty":14.217652,"median":24.843609,"eighty":72.367724,"marketCap":1245549059},{"date":"2025-04-25","current":12.720123,"twenty":14.153279,"median":24.516923,"eighty":72.431364,"marketCap":1318148219},{"date":"2025-05-02","current":11.325052,"twenty":14.112018,"median":24.177668,"eighty":72.431364,"marketCap":1173581197},{"date":"2025-05-09","current":13.441185,"twenty":14.038338,"median":24.011797,"eighty":72.431364,"marketCap":1432480824},{"date":"2025-05-16","current":14.57976,"twenty":14.028051,"median":23.82223,"eighty":72.431364,"marketCap":1553823382},{"date":"2025-05-23","current":13.507102,"twenty":13.988495,"median":23.506285,"eighty":72.431364,"marketCap":1439505920},{"date":"2025-05-30","current":13.776765,"twenty":13.953484,"median":23.182442,"eighty":72.431364,"marketCap":1468244946},{"date":"2025-06-06","current":14.1483,"twenty":13.938827,"median":22.955536,"eighty":72.431364,"marketCap":1507840939},{"date":"2025-06-13","current":15.415715,"twenty":13.938827,"median":22.660761,"eighty":72.431364,"marketCap":1642914365},{"date":"2025-06-20","current":15.095116,"twenty":13.933789,"median":22.364936,"eighty":72.495005,"marketCap":1608746855},{"date":"2025-06-27","current":15.886126,"twenty":13.933789,"median":21.902866,"eighty":72.495005,"marketCap":1693048001},{"date":"2025-07-03","current":16.665152,"twenty":13.933789,"median":21.645663,"eighty":72.495005,"marketCap":1776071856},{"date":"2025-07-11","current":17.492117,"twenty":13.933789,"median":21.332749,"eighty":71.519078,"marketCap":1864204871},{"date":"2025-07-18","current":18.09736,"twenty":13.933789,"median":19.672982,"eighty":70.850217,"marketCap":1928708020}],"updateTime":1753096391700}}}