US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

255.37

-11.7300-4.39%

Post-market: 255.590.2200+0.09%18:02 EDT

Volume:6.04M

Turnover:1.55B

Market Cap:159.10B

PE:20.33

High:265.11

Open:264.63

Low:254.20

Close:267.10

Loading ...

Overview Company News Filings

Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors

Accenture Invests in YearOne

MT Newswires Live

BRIEF-Accenture Invests In Yearone To Accelerate Digital Product Development

Accenture Makes Strategic Equity Investment in YearOne to Boost AI-Driven Software Development

Accenture Invests in Yearone to Accelerate Digital Product Development

THOMSON REUTERS

Swiss Enterprises Accelerate Adoption of Private and Hybrid Clouds Amid Public Cloud Limitations, ISG Report Reveals

Australian Enterprises Embrace AI-Driven, Cloud-Based Cybersecurity Amid Rising Threats, ISG Report Reveals

BRIEF-British American Tobacco Announces Global Partnership With Accenture

Bat and Accenture Announce Partnership to Transform Global Operations and Supply Network

THOMSON REUTERS

Accenture PLC Cl A Stock Underperforms Monday When Compared To Competitors

HSBC Initiates Accenture at Reduce With $240 Price Target

MT Newswires Live

Accenture Plc : HSBC Initiates Coverage With Reduce Rating and Target Price $240

THOMSON REUTERS

Palantir Gets a Buy Call Despite Valuation. The Stock Is a 'Secular Winner.' -- Barrons.com

ISG Report Highlights Asia Pacific's Shift to Google Cloud for IT Modernization and Data Innovation

ISG Report Highlights Asia Pacific's Drive Toward Electrified and Digital Automotive Future

Accenture to acquire Maryville Consulting Group, terms not disclosed

Accenture to Acquire Maryville Consulting Group to Bolster Technology Strategy and Digital Transformation Capabilities

Accenture to Acquire Maryville Consulting Group to Enhance Technology Strategy Capabilities, Strengthen Clients’ Business Outcomes

THOMSON REUTERS

NatWest announces five-year collaboration with AWS, Accenture

Amazon.com Inc. Partners with NatWest Group and Accenture for 5-Year Data and AI Transformation Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":255.37,"timestamp":1754078400000,"preClose":267.1,"halted":0,"volume":6041838,"hourTrading":{"tag":"盘后","latestPrice":255.59,"preClose":255.37,"latestTime":"18:02 EDT","volume":105293,"amount":26889185.133980002,"timestamp":1754085774811},"delay":0,"floatShares":622000000,"shares":623000000,"eps":12.563034,"marketStatus":"Post-Mkt","change":-11.73,"latestTime":"08-01 18:03:08 EDT","open":264.63,"high":265.11,"low":254.2,"amount":1552708139.74584,"amplitude":0.040846,"askPrice":258.35,"askSize":7,"bidPrice":255.41,"bidSize":19,"shortable":3,"etf":0,"ttmEps":12.563034,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":267.1,"dividendRate":0.022438,"preHourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":267.1,"latestTime":"09:29 EDT","volume":3183,"amount":845877.9847799999,"timestamp":1754054957912},"postHourTrading":{"tag":"盘后","latestPrice":255.59,"preClose":255.37,"latestTime":"18:02 EDT","volume":105293,"amount":26889185.133980002,"timestamp":1754085774811},"volumeRatio":1.599576,"optionData":{"bulkOrders":[{"symbol":"ACN","call":false,"expireDate":1755230400000,"strike":"305.0","timestamp":1754075634187,"price":51.4,"volume":1530,"amount":7864200,"type":"+"},{"symbol":"ACN","call":false,"expireDate":1755230400000,"strike":"310.0","timestamp":1754075634187,"price":55.7,"volume":1530,"amount":8522100,"type":"+"}]},"impliedVol":0.2878,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":622000000,"roa":"11.25%","roe":"26.93%","lyrEps":11.570847,"volumeRatio":1.599576,"shares":623000000,"dividePrice":5.73,"high":265.11,"amplitude":0.040846,"preClose":267.1,"low":254.2,"week52Low":254.2,"pbRate":"5.21","psRate":"2.32","week52High":398.35,"institutionHeld":0.739,"latestPrice":255.37,"committee":0.461538,"eps":12.563034,"divideRate":0.022438,"volume":6041838,"delay":0,"ttmEps":12.563034,"open":264.63,"prevYearClose":351.79,"prevWeekClose":283.15,"prevMonthClose":267.1,"prevQuarterClose":298.89,"fiveDayClose":283.15,"twentyDayClose":304.78,"sixtyDayClose":303.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556047845","title":"Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556047845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556047845?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:35","pubTimestamp":1754080500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 4.39% to $255.37 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.This was the stock's third consecutive day of losses.Accenture PLC Cl A closed 35.89% below its 52-week high of $398.35, which the company reached on February 5th.The stock underperformed when compared to some of its competitors Friday, as International Business Machines Corp.  fell 1.22% to $250.05, Automatic Data Processing Inc.  fell 2.93% to $300.44, and Cognizant Technology Solutions Corp.  fell 1.63% to $70.59.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2556832701","title":"Accenture Invests in YearOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832701","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832701?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:49","pubTimestamp":1753976994,"startTime":"0","endTime":"0","summary":"Accenture  said Thursday it invested in software platform developer YearOne without disclosing details.As part of the investment, the two companies will collaborate to assist businesses with digital product development by providing coaching, AI-powered visibility and performance optimization, Accenture said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ31699556.SGD","SGXZ23171101.USD","LU1366333091.USD","LU0545562505.USD","BK4533","LU2247934214.USD","BK4566","BK4534","SG9999014880.SGD","LU0289960550.SGD","LU0511384066.AUD","LU0265550946.USD","LU0545039389.USD","BK4581","LU2133065610.SGD","IE00BSNM7G36.USD","LU0738911758.USD","LU1116320737.USD","IE00B7KXQ091.USD","IE00BHPRN162.USD","LU0868494617.USD","SG9999017495.SGD","LU0265550359.USD","BK4588","LU1116320901.HKD","LU0157215616.USD","SG9999018857.SGD","LU0342679015.USD","LU1228905037.USD","IE000M9KFDE8.USD","LU0553294199.USD","LU1228905540.USD","LU0289739343.SGD","LU1989772923.USD","SG9999014914.USD","LU0949170772.SGD","LU1989772840.SGD","LU0175139822.USD","SG9999004303.SGD","LU0323239441.USD","SG9999014898.SGD","IE00BFSS7M15.SGD","ACN","BK4585","BK4561","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU0661504455.SGD","LU2211815571.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2555359778","title":"BRIEF-Accenture Invests In Yearone To Accelerate Digital Product Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2555359778","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555359778?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:02","pubTimestamp":1753966967,"startTime":"0","endTime":"0","summary":"BRIEF-Accenture Invests In Yearone To Accelerate Digital Product DevelopmentJuly 31 (Reuters) - Accenture PLC ACN.N:ACCENTURE INVESTS IN YEARONE TO ACCELERATE DIGITAL PRODUCT DEVELOPMENTSource text: ID:nBw4Qy5r1aFurther company coverage: ACN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA5F5MJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0323239441.USD","SG9999018857.SGD","LU2133065610.SGD","IE0004445015.USD","LU0545562505.USD","LU1116320901.HKD","LU1989772923.USD","BK4566","SG9999017495.SGD","IE00BFSS7M15.SGD","LU1032466523.USD","LU1506573853.SGD","IE00BJJMRY28.SGD","SG9999014898.SGD","LU0175139822.USD","LU1228905037.USD","BK4534","BK4134","LU0289739343.SGD","IE00B7KXQ091.USD","BK4561","SG9999014906.USD","BK4588","IE00BFSS8Q28.SGD","LU0738911758.USD","LU0149725797.USD","LU0545039389.USD","IE000M9KFDE8.USD","LU0511384066.AUD","LU0289961442.SGD","LU0323240290.USD","SG9999004303.SGD","LU0265550359.USD","SG9999018865.SGD","LU0949170772.SGD","LU2247934214.USD","ACN","LU0868494617.USD","SGXZ23171101.USD","LU0553294199.USD","IE00BSNM7G36.USD","SG9999014914.USD","BK4581","LU0289960550.SGD","LU1989772840.SGD","SGXZ31699556.SGD","LU1366333091.USD","LU0157215616.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2555683855","title":"Accenture Makes Strategic Equity Investment in YearOne to Boost AI-Driven Software Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683855","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555683855?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:59","pubTimestamp":1753963154,"startTime":"0","endTime":"0","summary":"Accenture plc has announced a strategic equity investment in YearOne, a company specializing in accelerating software development through its AI-powered, data-driven software engineering intelligence platform. This investment, led by Accenture Ventures, aims to enhance digital product development by providing businesses with improved visibility, coaching, and performance optimization. YearOne's platform offers real-time insights to identify hidden patterns, delivery bottlenecks, and productivity gaps, enabling tailored recommendations for high-performance software teams. As part of Project Spotlight, YearOne will gain access to Accenture's expertise and client base to scale its impact. This collaboration seeks to improve digital product development while upskilling teams and preserving engineering precision amidst rapid technological advancements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1Xbh9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","IE000M9KFDE8.USD","LU1116320901.HKD","LU0149725797.USD","SG9999017495.SGD","IE00BSNM7G36.USD","LU1989772840.SGD","BK4585","LU1228905037.USD","LU0342679015.USD","LU1003077747.HKD","LU1228905540.USD","LU0553294199.USD","LU0511384066.AUD","LU1506573853.SGD","LU0323240290.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","BK4566","IE00BFSS7M15.SGD","BK4581","LU0289961442.SGD","LU2247934214.USD","LU1116320737.USD","LU0323239441.USD","LU0265550359.USD","BK4561","IE0004445015.USD","SG9999014906.USD","LU0661504455.SGD","LU2133065610.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU0175139822.USD","LU0157215616.USD","LU0289739343.SGD","LU0545039389.USD","LU1989772923.USD","SG9999004303.SGD","SG9999014898.SGD","SG9999014880.SGD","LU0738911758.USD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU0868494617.USD","IE00BHPRN162.USD","BK4533","LU1366333091.USD","ACN"],"gpt_icon":0},{"id":"2555488056","title":"Accenture Invests in Yearone to Accelerate Digital Product Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2555488056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555488056?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:59","pubTimestamp":1753963140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA5F5MJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014898.SGD","LU0265550946.USD","LU0949170772.SGD","LU1989772923.USD","LU0868494708.USD","IE00B7KXQ091.USD","LU0738911758.USD","BK4534","BK4581","IE00BFSS8Q28.SGD","SG9999017495.SGD","BK4134","IE00BJJMRY28.SGD","LU0289961442.SGD","SG9999018857.SGD","BK4585","LU2211815571.USD","BK4561","IE0004445015.USD","LU0323239441.USD","LU1003077747.HKD","LU1032466523.USD","LU1116320901.HKD","BK4533","LU1228905037.USD","LU1366333091.USD","LU1116320737.USD","SGXZ23171101.USD","LU0175139822.USD","IE00BJJMRX11.SGD","SG9999014914.USD","LU0265550359.USD","LU0323240290.USD","LU0545039389.USD","ACN","LU0289960550.SGD","LU1228905540.USD","SG9999004303.SGD","IE000M9KFDE8.USD","SG9999014880.SGD","SG9999014906.USD","SG9999018865.SGD","LU0149725797.USD","LU0289739343.SGD","LU0868494617.USD","BK4566","LU0942090050.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2555023350","title":"Swiss Enterprises Accelerate Adoption of Private and Hybrid Clouds Amid Public Cloud Limitations, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023350?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:00","pubTimestamp":1753948825,"startTime":"0","endTime":"0","summary":"Swiss enterprises are rapidly adopting private and hybrid cloud solutions to better manage data residency and costs amid economic uncertainties, as highlighted in a recent report by Information Services Group , a global technology research and advisory firm. The report indicates a shift in IT priorities due to the limitations of public clouds, with increased emphasis on security and compliance driven by growing cyberthreats and stringent data protection regulations. Swiss companies are seeking cloud service providers with robust security strategies, including physical security measures and network segmentation. The study also notes the rise of strategic partnerships among data center outsourcing providers and a growing focus on AI for IT operations to effectively manage hybrid environments. The 2025 ISG Provider Lens report evaluates 82 providers in Switzerland, identifying Swisscom as a Leader across all categories. Other companies such as Green, Kyndryl, Accenture, and Atos also rece","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1FKQ9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","LU0342679015.USD","IE00BJJMRX11.SGD","BK4134","LU0265550359.USD","SG9999018865.SGD","BK4533","LU1989772840.SGD","ACN","LU0289961442.SGD","LU0868494708.USD","BK4585","BK4561","LU0265550946.USD","LU1116320901.HKD","BK4566","LU1366333091.USD","SG9999004303.SGD","IE00B66KJ199.SGD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","LU0545039389.USD","BK4534","LU0661504455.SGD","LU1228905037.USD","LU2211815571.USD","LU0949170772.SGD","SG9999014880.SGD","SG9999014914.USD","III","LU0323239441.USD","LU1228905540.USD","IE000M9KFDE8.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU0511384066.AUD","LU0942090050.USD","LU0738911758.USD","LU0175139822.USD","SGXZ23171101.USD","BK4581","IE0031619046.USD","LU0157215616.USD","KD","LU0323240290.USD","LU0868494617.USD","IE00BHPRN162.USD","IE0004445015.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2555321073","title":"Australian Enterprises Embrace AI-Driven, Cloud-Based Cybersecurity Amid Rising Threats, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2555321073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555321073?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920016,"startTime":"0","endTime":"0","summary":"A recent market analysis by Information Services Group Inc.  highlights a trend among Australian enterprises toward centralized, cloud-based cybersecurity strategies amid escalating threats, many involving AI. The 2025 ISG Provider Lens Cybersecurity - Services and Solutions report evaluates 97 providers across six key areas, identifying IBM as a leader in five quadrants and recognizing Accenture, CyberCX, Deloitte, and others as leaders in three. As Australian companies face increasingly sophisticated AI-driven attacks, the report notes a shift toward simplifying defenses and adopting AI tools for enhanced security. It also discusses rising data retention expectations and extended national cybersecurity requirements across more industries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL4DrBTj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1585245621.USD","SGXZ31699556.SGD","IE00BFSS7M15.SGD","BK4579","IE00BSNM7G36.USD","III","IE00BJJMRY28.SGD","LU0149725797.USD","LU0738911758.USD","LU1674673428.USD","BK4602","BK4585","IE00BJJMRX11.SGD","LU0265550946.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU1366333091.USD","ACN","BK4612","LU0661504455.SGD","LU0321505439.SGD","LU1778281490.HKD","BK4575","BK4534","SG9999014880.SGD","LU0321505868.SGD","LU1880398554.USD","SG9999018857.SGD","LU0175139822.USD","SG9999017495.SGD","BK4533","BK4588","LU1116320901.HKD","LU1116320737.USD","LU0553294199.USD","LU1883839398.USD","BK4543","IE0004445015.USD","LU0942090050.USD","LU1430594728.SGD","LU1032466523.USD","BK4538","BK4561","LU2133065610.SGD","SGXZ23171101.USD","LU0289961442.SGD","LU2247934214.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2555232670","title":"BRIEF-British American Tobacco Announces Global Partnership With Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2555232670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555232670?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:12","pubTimestamp":1753891949,"startTime":"0","endTime":"0","summary":"BRIEF-British American Tobacco Announces Global Partnership With AccentureJuly 30  - British American Tobacco BATS.L:BAT AND ACCENTURE ANNOUNCE PARTNERSHIP TO TRANSFORM GLOBAL OPERATIONS AND SUPPLY NETWORKSource text: [ID:]Further company coverage: ACN.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE00BFSS8Q28.SGD","LU0545039389.USD","LU1228905540.USD","SG9999014914.USD","LU1116320901.HKD","LU0868494617.USD","IE00BFSS7M15.SGD","LU1366333091.USD","SGXZ31699556.SGD","LU0175139822.USD","BK4134","LU0949170772.SGD","BK4533","IE00BJJMRY28.SGD","BATS.UK","SG9999014906.USD","BK4585","LU0149725797.USD","BK4581","LU0157215616.USD","LU0342679015.USD","LU0161305163.EUR","LU0289961442.SGD","BK4534","LU0265550946.USD","BK4588","SG9999014898.SGD","BK5010","SG9999004303.SGD","LU2133065610.SGD","LU0738911758.USD","IE00BHPRN162.USD","LU2247934214.USD","LU0545562505.USD","ACN","SG9999014880.SGD","LU0942090050.USD","SG9999017495.SGD","IE00BMCWC346.EUR","LU1032466523.USD","IE0034235071.USD","LU1116320737.USD","IE00BJJMRX11.SGD","BK4561","LU0868494708.USD","IE00BSNM7G36.USD","IE00BYV24P56.USD","LU0553294199.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2555023471","title":"Bat and Accenture Announce Partnership to Transform Global Operations and Supply Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023471?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:06","pubTimestamp":1753891582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","LU0545039389.USD","SG9999014914.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU1116320901.HKD","IE00BFSS7M15.SGD","LU1366333091.USD","LU0211331839.USD","SGXZ31699556.SGD","SGXZ23171101.USD","BK4134","LU0949170772.SGD","BK4533","LU0265550359.USD","BATS.UK","SG9999014906.USD","BK4585","LU0149725797.USD","BK4581","LU0157215616.USD","LU0511384066.AUD","LU0342679015.USD","LU0161305163.EUR","LU0289961442.SGD","LU0265550946.USD","LU1506573853.SGD","BK4588","LU1228905037.USD","SG9999004303.SGD","LU2133065610.SGD","LU0738911758.USD","IE00BHPRN162.USD","LU2247934214.USD","LU0545562505.USD","LU0661504455.SGD","ACN","SG9999014880.SGD","LU0942090050.USD","SG9999017495.SGD","IE00BMCWC346.EUR","LU1032466523.USD","IE0034235071.USD","IE00BJJMRX11.SGD","BK4561","LU0868494708.USD","IE00BSNM7G36.USD","IE00BYV24P56.USD","LU0553294199.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2555370153","title":"Accenture PLC Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370153?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:35","pubTimestamp":1753734900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 2.16% to $277.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.Accenture PLC Cl A closed 30.45% below its 52-week high of $398.35, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Monday, as International Business Machines Corp.  rose 1.34% to $263.21, Automatic Data Processing Inc.  fell 0.56% to $306.89, and Cognizant Technology Solutions Corp.  fell 1.63% to $75.42.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2554720462","title":"HSBC Initiates Accenture at Reduce With $240 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554720462?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:11","pubTimestamp":1753697512,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $336.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","ACN","00005"],"gpt_icon":0},{"id":"2554284457","title":"Accenture Plc  : HSBC Initiates Coverage With Reduce Rating and Target Price $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2554284457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554284457?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:30","pubTimestamp":1753680657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nAZN49MEPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","ACN","SGXZ23171101.USD","LU0175139822.USD","BK4534","BK4561","SG9999018865.SGD","BK4588","IE000M9KFDE8.USD","BK4585","SG9999004303.SGD","LU1506573853.SGD","BK4533","SG9999014914.USD","LU2247934214.USD","LU0949170772.SGD","LU0265550359.USD","LU1366333091.USD","IE00BJJMRY28.SGD","LU0289961442.SGD","LU1003077747.HKD","LU1228905540.USD","LU1989772923.USD","LU0157215616.USD","LU0553294199.USD","IE00BSNM7G36.USD","LU2133065610.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0545039389.USD","LU1032466523.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU0323239441.USD","LU0342679015.USD","LU0868494617.USD","SG9999018857.SGD","LU0323240290.USD","BK4566","SGXZ31699556.SGD","BK4581","LU0868494708.USD","LU0289960550.SGD","LU0942090050.USD","LU0149725797.USD","SG9999014906.USD","LU0545562505.USD","LU2211815571.USD","LU1116320737.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2554579151","title":"Palantir Gets a Buy Call Despite Valuation. The Stock Is a 'Secular Winner.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579151?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:35","pubTimestamp":1753468500,"startTime":"0","endTime":"0","summary":"For all the talk about the lofty valuation of Palantir stock, backers of the artificial-intelligence heavyweight aren't backing down. In fact, they got reinforcements on Friday.Piper Sandler analyst Brent Bracelin initiated coverage of the stock, rating it at Overweight with a price target of $170. The shares rose 2.5% to $158.80 in afternoon trading, while the S&P 500 and tech-heavy Nasdaq Composite were each up 0.4%.Piper Sandler has monitored the stock since before its direct listing in 2020, through late 2022, when it plummeted to $6, and into 2025, \"where PLTR has been crowned an AI All-Star on accelerating growth,\" Bracelin wrote.He sees Palantir as a \"secular winner in the AI revolution,\" saying multiple factors will usher in growth of more than 30%, with free cash flow margins of above 40%. Government contracts are part of that.Not everyone on the Street is so upbeat. The majority of 29 analysts tracked by FactSet who cover the stock are on the fence. Just eight rate Palantir a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","BK4561","LU1228905540.USD","BK4134","IE00BJJMRX11.SGD","LU0545562505.USD","IE00BJJMRY28.SGD","LU0157215616.USD","IE00B19Z9P08.USD","ACN","LU2247934214.USD","SG9999018857.SGD","LU0949170772.SGD","SGXZ31699556.SGD","SG9999014880.SGD","SG9999017495.SGD","BK4116","LU0942090050.USD","BK4534","LU0868494617.USD","LU1116320901.HKD","LU2133065610.SGD","LU1032466523.USD","LU1861559042.SGD","LU0289960550.SGD","SG9999014914.USD","LU2211815571.USD","LU0323240290.USD","PLTR","LU0511384066.AUD","SG9999018865.SGD","BK4588","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","BK4585","LU0289739343.SGD","LU1861558580.USD","BK4581","LU1989772840.SGD","BK4543","LU0323239441.USD","BK4547","LU1366333091.USD","IE00BHPRN162.USD","LU0149725797.USD","BK4023","LU0265550359.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2554873934","title":"ISG Report Highlights Asia Pacific's Shift to Google Cloud for IT Modernization and Data Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873934?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:00","pubTimestamp":1753401618,"startTime":"0","endTime":"0","summary":"Enterprises across Asia Pacific are increasingly adopting Google Cloud solutions to modernize IT infrastructure and enhance data utilization, according to a recent report by Information Services Group . The study highlights the growing importance of advanced analytics and data visualization, driving companies toward real-time analytics with a focus on data quality and governance. With rising demand for AI-enabled supply chain management and the need for data localization and security, firms seek Google Cloud's assistance to navigate these challenges. The 2025 ISG Provider Lens Google Cloud Partner Ecosystem report evaluates 32 providers, naming Accenture, Capgemini, Cognizant, and others as leaders across various service quadrants. The report emphasizes the need for companies to transition from legacy systems to scalable platforms to ensure future agility while managing costs effectively. Google Cloud, in partnership with its providers, is seen as a key player in facilitating this digi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLb9w9S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","III","SG9999017495.SGD","LU2087621335.USD","IE00BFSS7M15.SGD","LU0323240290.USD","LU0323239441.USD","LU0175139822.USD","LU0545039389.USD","LU2506951958.HKD","SG9999018857.SGD","LU0868494617.USD","BK4534","SG9999014880.SGD","SG9999018865.SGD","LU1048596156.SGD","LU0289739343.SGD","LU2247934214.USD","BK4585","LU0553294199.USD","LU1032466523.USD","LU1048588211.SGD","LU0006061336.USD","LU0868494708.USD","LU1506573853.SGD","BK4566","LU1366333091.USD","BK4581","CTSH","LU0289961442.SGD","IE00BHPRN162.USD","ACN","LU0661504455.SGD","LU1116320901.HKD","LU0950375773.USD","LU0342679015.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0545562505.USD","BK4588","LU0823417653.USD","LU1116320737.USD","LU1267930656.SGD","IE0004445015.USD","LU0821914370.USD","LU1228905540.USD","SGXZ31699556.SGD","LU0231203729.USD","LU1228905037.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2553226255","title":"ISG Report Highlights Asia Pacific's Drive Toward Electrified and Digital Automotive Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226255?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:00","pubTimestamp":1753315220,"startTime":"0","endTime":"0","summary":"Information Services Group Inc. , a global AI-centered technology research and advisory firm, has released a new report analyzing the automotive and mobility industry in the Asia Pacific region. The report highlights that companies are developing advanced digital vehicle platforms to remain competitive amid rapid electrification and shifting consumer expectations. Key trends include the move towards more sustainable operations and evolving automotive retail channels. The study evaluates the capabilities of 39 providers across five quadrants, with Accenture, Cognizant, HCLTech, IBM, Infosys, TCS, Tech Mahindra, and Wipro recognized as leaders in all areas. The growing market for electric and hybrid vehicles, supported by government incentives, urbanization, and environmental awareness, is reshaping the industry. Additionally, interest in autonomous vehicles is increasing, particularly in China and Southeast Asia, fostering innovation in the region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLcwNg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU0738911758.USD","LU0708995666.HKD","SG9999004303.SGD","LU1585245621.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU1880398554.USD","CTSH","LU1778281490.HKD","LU0511384066.AUD","LU1506573853.SGD","LU1674673691.USD","LU0289960550.SGD","LU1003077747.HKD","LU1048588211.SGD","LU0868494708.USD","BK4134","BK4575","BK4538","LU0942090050.USD","LU0949170772.SGD","III","IE000M9KFDE8.USD","LU2506952097.USD","IBM","LU0821914370.USD","LU2133065610.SGD","LU0661504455.SGD","LU1366333091.USD","SG9999014880.SGD","LU0289739343.SGD","ACN","LU1674673428.USD","LU0536402901.SGD","BK4566","LU0289961442.SGD","LU2506952170.USD","IE00BJJMRY28.SGD","LU1228905037.USD","IE00BSNM7G36.USD","BK4585","LU0175139822.USD","SG9999017495.SGD","SG9999014914.USD","LU1267930656.SGD","LU1839511570.USD","BK4588","LU0321505439.SGD","LU0323239441.USD"],"gpt_icon":0},{"id":"2553124506","title":"Accenture to acquire Maryville Consulting Group, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2553124506","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553124506?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:55","pubTimestamp":1753278930,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has agreed to acquire Maryville Consulting Group, a U.S.-based technology consultancy with core capabilities in product-driven grow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-to-acquire-maryville-consulting-group-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-to-acquire-maryville-consulting-group-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999017495.SGD","BK4581","BK4561","LU0289961442.SGD","ACN","IE00BFSS7M15.SGD","LU0868494708.USD","BK4585","LU2247934214.USD","LU1032466523.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0323240290.USD","LU1366333091.USD","LU0738911758.USD","BK4534","IE00BHPRN162.USD","LU0265550946.USD","LU1116320901.HKD","SG9999014898.SGD","BK4134","LU0942090050.USD","LU0157215616.USD","LU0545562505.USD","LU0545039389.USD","LU1506573853.SGD","SGXZ23171101.USD","LU0868494617.USD","LU0175139822.USD","LU1228905540.USD","LU2133065610.SGD","SG9999014914.USD","BK4566","LU0661504455.SGD","IE0004445015.USD","LU0553294199.USD","LU1228905037.USD","IE000M9KFDE8.USD","IE00B7KXQ091.USD","LU1003077747.HKD","LU2211815571.USD","IE00BJJMRX11.SGD","LU0323239441.USD","IE00BSNM7G36.USD","LU0289960550.SGD","BK4588","SG9999018857.SGD","LU0265550359.USD","SG9999014906.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2553924528","title":"Accenture to Acquire Maryville Consulting Group to Bolster Technology Strategy and Digital Transformation Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924528?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:51","pubTimestamp":1753278680,"startTime":"0","endTime":"0","summary":"Accenture has announced its agreement to acquire Maryville Consulting Group, a US-based technology consultancy known for its expertise in product-driven growth strategy, digital operations, and technology business management. The acquisition aims to bolster Accenture's capabilities in technology strategy and enhance its ability to help clients maximize the value of their technology investments. Keith Boone, Tech Strategy & Advisory Americas lead at Accenture, emphasized that the integration of Maryville's deep expertise and strong client relationships will be instrumental in leveraging technology as a competitive advantage. Joey Blomker, managing director at Maryville Consulting Group, highlighted that joining Accenture will enable the firm to scale its mission of aligning technology with business outcomes, benefiting from Accenture's global platform while maintaining its commitment to outcome-driven service.Disclaimer: This news brief was created by Public Technologies  using generati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL6g846d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SGXZ31699556.SGD","IE0004445015.USD","BK4134","LU0323240290.USD","LU1032466523.USD","SG9999018865.SGD","LU1506573853.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","IE00BFSS7M15.SGD","BK4581","LU0289961442.SGD","LU0868494708.USD","ACN","IE00BJJMRX11.SGD","LU0545039389.USD","IE00BJJMRY28.SGD","LU0545562505.USD","LU1989772923.USD","SG9999004303.SGD","LU2211815571.USD","SG9999014880.SGD","SGXZ23171101.USD","LU0553294199.USD","BK4566","SG9999018857.SGD","LU0511384066.AUD","LU0149725797.USD","BK4561","LU0661504455.SGD","LU2247934214.USD","LU1228905037.USD","LU0175139822.USD","SG9999014898.SGD","IE00BSNM7G36.USD","LU1116320901.HKD","LU0265550359.USD","SG9999017495.SGD","LU0157215616.USD","LU0942090050.USD","LU0265550946.USD","SG9999014906.USD","LU0323239441.USD","BK4585","LU1228905540.USD","IE00BHPRN162.USD","SG9999014914.USD","LU1116320737.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2553245442","title":"Accenture to Acquire Maryville Consulting Group to Enhance Technology Strategy Capabilities, Strengthen Clients’ Business Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245442?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:51","pubTimestamp":1753278660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA5KV7CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","SGXZ31699556.SGD","BK4134","LU0323240290.USD","LU1366333091.USD","LU1032466523.USD","LU2133065610.SGD","SG9999018865.SGD","LU1506573853.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","BK4581","LU0289961442.SGD","ACN","IE00BJJMRX11.SGD","LU0545039389.USD","LU0545562505.USD","LU1989772923.USD","SG9999004303.SGD","SG9999014880.SGD","SGXZ23171101.USD","LU0553294199.USD","LU0342679015.USD","IE00BFSS8Q28.SGD","BK4566","SG9999018857.SGD","LU0511384066.AUD","LU0149725797.USD","BK4561","LU0661504455.SGD","LU1003077747.HKD","LU2247934214.USD","LU1228905037.USD","BK4588","LU0175139822.USD","IE00BSNM7G36.USD","LU1116320901.HKD","SG9999017495.SGD","LU0157215616.USD","LU0942090050.USD","LU0265550946.USD","SG9999014906.USD","LU0323239441.USD","LU1228905540.USD","IE00BHPRN162.USD","LU0738911758.USD","LU0289739343.SGD","SG9999014914.USD","LU1116320737.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2553215313","title":"NatWest announces five-year collaboration with AWS, Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215313","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215313?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:15","pubTimestamp":1753262119,"startTime":"0","endTime":"0","summary":"NatWest (NWG) has announced a new, five-year collaboration with Amazon Web Services, an Amazon (AMZN) company and Accenture (ACN) to transform the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-announces-five-year-collaboration-with-aws-accenture-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-announces-five-year-collaboration-with-aws-accenture-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACN","SGXZ23171101.USD","IE00B19Z8W00.USD","SG9999015978.USD","BK4534","LU2054465674.USD","SG9999018865.SGD","BK4550","LU2602419157.SGD","LU0786609619.USD","LU2756315318.SGD","NWG","LU0029864427.USD","IE00BQXX3C00.GBP","BK4533","LU1791710400.SGD","SG9999000418.SGD","LU2213496289.HKD","LU0345770993.USD","LU0889565833.HKD","LU2381873111.SGD","LU0211327993.USD","LU1691799644.USD","IE00B1BXHZ80.USD","LU1934455194.USD","LU0353189763.USD","SG9999001077.SGD","LU2362540622.SGD","LU1868837136.USD","IE00BFXG0V08.USD","LU0314104364.USD","LU2023251221.USD","LU2360106780.USD","LU1153585028.USD","IE00BKDWB100.SGD","LU0868494617.USD","LU1674673428.USD","LU1720051108.HKD","LU0053666078.USD","LU0149725797.USD","LU1861558580.USD","USAW.SI","LU2065171311.SGD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU1718418525.SGD","LU2750360641.GBP","LU1228905540.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2553223291","title":"Amazon.com Inc. Partners with NatWest Group and Accenture for 5-Year Data and AI Transformation Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223291","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223291?lang=en_us&edition=fundamental","pubTime":"2025-07-23 14:40","pubTimestamp":1753252826,"startTime":"0","endTime":"0","summary":"Amazon.com Inc.'s Amazon Web Services  has entered a five-year strategic collaboration with NatWest Group and Accenture to enhance NatWest's digital, data, analytics, and AI capabilities. This partnership aims to modernize the way NatWest serves its 20 million customers by providing more personalized and efficient banking services. Leveraging AWS's advanced cloud technology and Accenture's industry expertise, NatWest plans to improve agility in capital management and financial reporting, while fostering a data-driven culture among its workforce. The collaboration is expected to drive efficiency, productivity, and value, helping NatWest meet evolving customer expectations and strategic priorities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL4qj2jc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","IE00BYQQ9H92.USD","SG9999014880.SGD","AMZN","LU2381873111.SGD","SGXZ31699556.SGD","BK4220","LU0149725797.USD","LU0466842654.USD","LU1244550221.USD","LU2023251221.USD","LU1861127337.USD","LU2089284900.SGD","BK4581","LU0096364046.USD","LU2420271590.USD","USAW.SI","LU0175139822.USD","LU0082616367.USD","LU2089283258.USD","LU0096362180.USD","BK4612","LU0345768153.USD","LU0553294199.USD","LU1267930573.SGD","LU0265550359.USD","LU0788108743.HKD","LU1814569148.SGD","LU2592432038.USD","IE0003U64NQ7.SGD","IE00BSNM7G36.USD","IE00B5949003.HKD","LU0306807586.USD","LU0528227936.USD","LU1934455194.USD","LU2417539215.USD","LU2764263203.CNY","LU0289960550.SGD","LU0820561909.HKD","ACN","LU0642271901.SGD","LU0823421416.USD","LU1506573853.SGD","IE00BQXX3F31.USD","LU1145028129.USD","BK4527","SG9999002232.USD","LU0345770993.USD","NWG.UK","LU0128525929.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":2.98,"defaultRemindTime":1758787200000,"name":null,"time":"Pre-Market","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-07-10","symbol":"ACN","amount":1.48,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-06-20","symbol":"ACN","fiscalQuarterEnding":"2025/05","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-07-31","current":21.579572,"percent":0,"low":21.579572,"twenty":26.139985,"median":29.733618,"eighty":33.093618,"high":42.36278,"avg":29.787002,"sd":4.051146,"marketCap":171531076050},"quantilePoints":[{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-07-31","current":21.579572,"twenty":26.139985,"median":29.733618,"eighty":33.093618,"marketCap":171531076050}],"updateTime":1754052939182}}}