Ascent Industries Co.

17.20

+0.07000.41%

Post-market: 17.200.00000.00%16:10 EST

Volume:42.15K

Turnover:723.35K

Market Cap:161.07M

PE:192.20

High:17.22

Open:17.15

Low:17.01

Close:17.13

52wk High:17.29

52wk Low:10.96

Shares:9.36M

Float Shares:5.99M

Volume Ratio:0.42

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0895

EPS(LYR):-1.3455

ROE:-3.38%

ROA:0.02%

PB:1.85

PE(LYR):-12.78

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACNT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNT\",,,,,undefined,":{"symbol":"ACNT","market":"US","secType":"STK","nameCN":"Ascent Industries Co.","latestPrice":17.2,"timestamp":1770411600000,"preClose":17.13,"halted":0,"volume":42154,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EST","volume":249,"amount":4282.8,"timestamp":1770412204678,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004086398131932299,"floatShares":5992900,"shares":9364814,"eps":0.089488,"marketStatus":"Market Closed","change":0.07,"latestTime":"02-06 16:00:00 EST","open":17.15,"high":17.22,"low":17.01,"amount":723352.527,"amplitude":0.012259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.089488,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.13,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EST","volume":249,"amount":4282.8,"timestamp":1770412204678,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41545360415898125,"impliedVol":0.2083,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNT\",,,,,undefined,":{"symbol":"ACNT","floatShares":5992900,"roa":"0.02%","roe":"-3.38%","lyrEps":-1.345537,"volumeRatio":0.41545360415898125,"shares":9364814,"dividePrice":0,"high":17.22,"amplitude":0.012259,"preClose":17.13,"low":17.01,"week52Low":10.96,"pbRate":"1.85","psRate":"0.94","week52High":17.285,"institutionHeld":0.5301,"latestPrice":17.2,"eps":0.089488,"divideRate":0,"volume":42154,"delay":0,"ttmEps":0.089488,"open":17.15,"prevYearClose":16.19,"prevWeekClose":16.21,"prevMonthClose":16.21,"prevQuarterClose":16.19,"fiveDayClose":16.21,"twentyDayClose":16.4,"sixtyDayClose":12.69,"dividendPayoutRate":0.16809197454953032,"dividendGrowthYears":1,"dividendGrowthRate":0.923076923076923,"fiveYearAvgDividendRate":0.02279535385726389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"ACNT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-06","symbol":"ACNT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-12","symbol":"ACNT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"ACNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"ACNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-06","value":0.13,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACNT","date":"2026-02-05","current":192.204541,"percent":0.999181,"low":-85.434527,"twenty":-7.877264,"median":-3.238113,"eighty":7.912164,"high":182.477816,"avg":4.294252,"sd":44.660603,"marketCap":160304200},"quantilePoints":[{"date":"2021-02-12","current":-3.938239,"twenty":-26.306534,"median":10.04508,"eighty":30.61334,"marketCap":77059525},{"date":"2021-02-19","current":-3.938239,"twenty":-26.246475,"median":10.023364,"eighty":30.482373,"marketCap":77059525},{"date":"2021-02-26","current":-4.035997,"twenty":-26.186516,"median":9.839078,"eighty":30.384149,"marketCap":78972350},{"date":"2021-03-05","current":-4.017376,"twenty":-25.991979,"median":9.757438,"eighty":30.343222,"marketCap":78608003},{"date":"2021-03-12","current":-3.40179,"twenty":-25.793506,"median":9.721362,"eighty":30.314573,"marketCap":92756613},{"date":"2021-03-19","current":-3.206052,"twenty":-25.708346,"median":9.697526,"eighty":30.171329,"marketCap":87419427},{"date":"2021-03-26","current":-2.939444,"twenty":-25.685292,"median":9.633075,"eighty":29.749782,"marketCap":80149811},{"date":"2021-04-01","current":-3.121682,"twenty":-25.650209,"median":9.554296,"eighty":29.521856,"marketCap":85118916},{"date":"2021-04-09","current":-3.280298,"twenty":-25.599887,"median":9.364944,"eighty":29.367225,"marketCap":89443877},{"date":"2021-04-16","current":-3.364667,"twenty":-25.555436,"median":9.19818,"eighty":29.139377,"marketCap":91744388},{"date":"2021-04-23","current":-3.378167,"twenty":-25.462145,"median":9.131343,"eighty":29.014695,"marketCap":92112470},{"date":"2021-04-30","current":-3.074435,"twenty":-25.403937,"median":8.815604,"eighty":28.80437,"marketCap":83830629},{"date":"2021-05-07","current":-3.148681,"twenty":-25.358102,"median":-2.327565,"eighty":28.562173,"marketCap":85855079},{"date":"2021-05-14","current":-3.563745,"twenty":-25.325034,"median":-2.513769,"eighty":28.30938,"marketCap":89075795},{"date":"2021-05-21","current":-3.685236,"twenty":-25.243597,"median":-2.70463,"eighty":28.285338,"marketCap":92112470},{"date":"2021-05-28","current":-3.633694,"twenty":-25.114695,"median":-2.793077,"eighty":28.249275,"marketCap":90824184},{"date":"2021-06-04","current":-3.606082,"twenty":-25.072147,"median":-2.821008,"eighty":28.249275,"marketCap":90134030},{"date":"2021-06-11","current":-4.233787,"twenty":-24.924528,"median":-2.932731,"eighty":28.18917,"marketCap":105823517},{"date":"2021-06-18","current":-3.707325,"twenty":-24.840989,"median":-2.943071,"eighty":27.912688,"marketCap":92664593},{"date":"2021-06-25","current":-3.71837,"twenty":-24.78938,"median":-2.952943,"eighty":27.768436,"marketCap":92940654},{"date":"2021-07-02","current":-3.788319,"twenty":-24.76838,"median":-2.965317,"eighty":27.744394,"marketCap":94689043},{"date":"2021-07-09","current":-3.699962,"twenty":-24.746334,"median":-2.981299,"eighty":27.648227,"marketCap":92480552},{"date":"2021-07-16","current":-3.633694,"twenty":-24.663662,"median":-3.00019,"eighty":27.588122,"marketCap":90824184},{"date":"2021-07-23","current":-3.681554,"twenty":-24.614239,"median":-3.068755,"eighty":27.588122,"marketCap":92020450},{"date":"2021-07-30","current":-3.611605,"twenty":-24.525876,"median":-3.104809,"eighty":27.528017,"marketCap":90272061},{"date":"2021-08-06","current":-3.71837,"twenty":-24.465062,"median":-3.118308,"eighty":27.528017,"marketCap":92940654},{"date":"2021-08-13","current":-6.673917,"twenty":-24.443205,"median":-3.125057,"eighty":27.503975,"marketCap":101123197},{"date":"2021-08-20","current":-6.722855,"twenty":-24.332976,"median":-3.153743,"eighty":27.467912,"marketCap":101864705},{"date":"2021-08-27","current":-6.936959,"twenty":-24.140076,"median":-3.199303,"eighty":27.467912,"marketCap":105108804},{"date":"2021-09-03","current":-7.187766,"twenty":-23.995415,"median":-3.207352,"eighty":27.407807,"marketCap":108909034},{"date":"2021-09-10","current":-7.004249,"twenty":-23.941502,"median":-3.236511,"eighty":27.407807,"marketCap":106128378},{"date":"2021-09-17","current":-6.680035,"twenty":-23.855162,"median":-3.244086,"eighty":27.407807,"marketCap":101215885},{"date":"2021-09-24","current":-6.502635,"twenty":-23.792856,"median":-3.25932,"eighty":27.407807,"marketCap":98527918},{"date":"2021-10-01","current":-6.686152,"twenty":-23.759787,"median":-3.276923,"eighty":27.407807,"marketCap":101308574},{"date":"2021-10-08","current":-6.514869,"twenty":-23.61083,"median":-3.281866,"eighty":27.359723,"marketCap":98713295},{"date":"2021-10-15","current":-6.576041,"twenty":-23.497957,"median":-3.287047,"eighty":27.347702,"marketCap":99640180},{"date":"2021-10-22","current":-6.692269,"twenty":-23.125972,"median":-3.302814,"eighty":27.299618,"marketCap":101401262},{"date":"2021-10-29","current":-6.91249,"twenty":-22.905515,"median":-3.305142,"eighty":27.287597,"marketCap":104738050},{"date":"2021-11-05","current":-7.297877,"twenty":-22.762218,"median":-3.33537,"eighty":27.287597,"marketCap":110577428},{"date":"2021-11-12","current":35.283511,"twenty":-22.624432,"median":-3.307296,"eighty":27.347702,"marketCap":126526671},{"date":"2021-11-19","current":34.96988,"twenty":-22.596875,"median":-3.305142,"eighty":27.407807,"marketCap":125401989},{"date":"2021-11-26","current":37.322114,"twenty":-22.553064,"median":-3.295454,"eighty":27.467912,"marketCap":133837100},{"date":"2021-12-03","current":38.158464,"twenty":-22.38579,"median":-3.281866,"eighty":27.552059,"marketCap":136836251},{"date":"2021-12-10","current":38.158464,"twenty":-22.0788,"median":-3.281082,"eighty":27.768436,"marketCap":136836251},{"date":"2021-12-17","current":39.225393,"twenty":-21.836297,"median":-3.267901,"eighty":28.249275,"marketCap":140662258},{"date":"2021-12-23","current":43.051569,"twenty":-21.77016,"median":-3.25859,"eighty":28.562173,"marketCap":154382927},{"date":"2021-12-31","current":46.565983,"twenty":-21.715046,"median":-3.243631,"eighty":29.367225,"marketCap":166985614},{"date":"2022-01-07","current":46.373257,"twenty":-21.599305,"median":-3.233051,"eighty":30.318666,"marketCap":166294499},{"date":"2022-01-14","current":49.031741,"twenty":-21.494588,"median":-3.202678,"eighty":30.654267,"marketCap":175827823},{"date":"2022-01-21","current":45.233907,"twenty":-21.26862,"median":-3.182396,"eighty":30.817975,"marketCap":162208789},{"date":"2022-01-28","current":46.565983,"twenty":-20.689919,"median":-3.148681,"eighty":31.10037,"marketCap":166985614},{"date":"2022-02-04","current":49.258477,"twenty":-20.65685,"median":-3.123369,"eighty":31.472805,"marketCap":176640900},{"date":"2022-02-11","current":48.74832,"twenty":-20.601736,"median":-3.114933,"eighty":31.972114,"marketCap":174811477},{"date":"2022-02-18","current":48.975057,"twenty":-20.552134,"median":-3.097907,"eighty":32.062153,"marketCap":175624554},{"date":"2022-02-25","current":47.728007,"twenty":-20.530088,"median":-3.068755,"eighty":32.086709,"marketCap":171152632},{"date":"2022-03-04","current":48.436558,"twenty":-20.447416,"median":-3.00019,"eighty":32.250417,"marketCap":173693497},{"date":"2022-03-11","current":49.796976,"twenty":-20.447416,"median":-2.981299,"eighty":32.414125,"marketCap":178571957},{"date":"2022-03-18","current":51.185736,"twenty":-20.30963,"median":-2.960662,"eighty":32.577832,"marketCap":183552051},{"date":"2022-03-25","current":51.355789,"twenty":-20.11673,"median":-2.952147,"eighty":32.74154,"marketCap":184161858},{"date":"2022-04-01","current":8.206068,"twenty":-20.006501,"median":-2.939444,"eighty":32.74154,"marketCap":166131842},{"date":"2022-04-08","current":8.211118,"twenty":-20.006501,"median":-2.909089,"eighty":32.721076,"marketCap":166234077},{"date":"2022-04-14","current":8.155569,"twenty":-10.113655,"median":-2.821008,"eighty":32.688334,"marketCap":165109492},{"date":"2022-04-22","current":8.296966,"twenty":-7.376177,"median":-2.793077,"eighty":32.647408,"marketCap":167972072},{"date":"2022-04-29","current":8.276766,"twenty":-7.300324,"median":-2.692992,"eighty":32.59011,"marketCap":167563132},{"date":"2022-05-06","current":7.827326,"twenty":-7.278302,"median":-2.485839,"eighty":32.561462,"marketCap":158464219},{"date":"2022-05-13","current":5.476698,"twenty":-7.268514,"median":1.365665,"eighty":32.557369,"marketCap":161075168},{"date":"2022-05-20","current":5.372247,"twenty":-7.203671,"median":5.389656,"eighty":32.540998,"marketCap":158003169},{"date":"2022-05-27","current":5.657746,"twenty":-7.18297,"median":5.46103,"eighty":32.438681,"marketCap":166399967},{"date":"2022-06-03","current":5.800495,"twenty":-7.159675,"median":5.499329,"eighty":32.389569,"marketCap":170598366},{"date":"2022-06-10","current":5.574185,"twenty":-7.133934,"median":5.539369,"eighty":32.373198,"marketCap":163942367},{"date":"2022-06-17","current":5.246907,"twenty":-7.126227,"median":5.499329,"eighty":32.36092,"marketCap":154316769},{"date":"2022-06-24","current":5.173791,"twenty":-7.109098,"median":5.46103,"eighty":32.311807,"marketCap":152166370},{"date":"2022-07-01","current":4.877847,"twenty":-7.071539,"median":5.389656,"eighty":32.242231,"marketCap":143462371},{"date":"2022-07-08","current":4.731616,"twenty":-7.05074,"median":5.313059,"eighty":32.229953,"marketCap":139161572},{"date":"2022-07-15","current":4.588867,"twenty":-7.039729,"median":5.262574,"eighty":32.213582,"marketCap":134963173},{"date":"2022-07-22","current":4.752507,"twenty":-7.034835,"median":5.173791,"eighty":32.135821,"marketCap":139775972},{"date":"2022-07-29","current":4.808214,"twenty":-7.028718,"median":5.119825,"eighty":32.086709,"marketCap":141414372},{"date":"2022-08-05","current":4.439155,"twenty":-7.001802,"median":4.975335,"eighty":32.082616,"marketCap":130559974},{"date":"2022-08-12","current":4.750037,"twenty":-6.98712,"median":4.910923,"eighty":32.066246,"marketCap":178515874},{"date":"2022-08-19","current":4.695438,"twenty":-6.961428,"median":4.851043,"eighty":32.062153,"marketCap":176463967},{"date":"2022-08-26","current":4.780066,"twenty":-6.932065,"median":4.821439,"eighty":32.041689,"marketCap":179644422},{"date":"2022-09-02","current":4.214975,"twenty":-6.906373,"median":4.762952,"eighty":32.021226,"marketCap":158407189},{"date":"2022-09-09","current":4.36785,"twenty":-6.881904,"median":4.75947,"eighty":32.004855,"marketCap":164152528},{"date":"2022-09-16","current":4.157647,"twenty":-6.881904,"median":4.751272,"eighty":31.984392,"marketCap":156252687},{"date":"2022-09-23","current":3.958364,"twenty":-6.851318,"median":4.731616,"eighty":31.923001,"marketCap":148763228},{"date":"2022-09-30","current":3.824598,"twenty":-6.851152,"median":4.713389,"eighty":31.595586,"marketCap":143736057},{"date":"2022-10-07","current":3.696293,"twenty":-6.8452,"median":4.695438,"eighty":31.493269,"marketCap":138914076},{"date":"2022-10-14","current":3.977473,"twenty":-6.820731,"median":4.64903,"eighty":31.472805,"marketCap":149481395},{"date":"2022-10-21","current":3.906496,"twenty":-6.820731,"median":4.632651,"eighty":31.472805,"marketCap":146813917},{"date":"2022-10-28","current":3.980203,"twenty":-6.80238,"median":4.625424,"eighty":31.329561,"marketCap":149583991},{"date":"2022-11-04","current":4.053911,"twenty":-6.790145,"median":4.602794,"eighty":31.268171,"marketCap":152354065},{"date":"2022-11-11","current":3.680935,"twenty":-6.787632,"median":4.598527,"eighty":31.104463,"marketCap":110453820},{"date":"2022-11-18","current":3.752575,"twenty":-6.752035,"median":4.588867,"eighty":31.083999,"marketCap":112603524},{"date":"2022-11-25","current":3.752575,"twenty":-6.743373,"median":4.578422,"eighty":31.051257,"marketCap":112603524},{"date":"2022-12-02","current":3.752575,"twenty":-6.736313,"median":4.527938,"eighty":30.879365,"marketCap":112603524},{"date":"2022-12-09","current":3.919735,"twenty":-6.725302,"median":4.484417,"eighty":30.838438,"marketCap":117619499},{"date":"2022-12-16","current":3.427167,"twenty":-6.722855,"median":4.35147,"eighty":30.756584,"marketCap":102838992},{"date":"2022-12-23","current":2.889972,"twenty":-6.717961,"median":4.299602,"eighty":30.71975,"marketCap":86719388},{"date":"2022-12-30","current":2.947771,"twenty":-6.716738,"median":4.255924,"eighty":30.703379,"marketCap":88453776},{"date":"2023-01-06","current":3.08717,"twenty":-6.697163,"median":4.255924,"eighty":30.703379,"marketCap":92636711},{"date":"2023-01-13","current":3.542766,"twenty":-6.671366,"median":4.255924,"eighty":30.703379,"marketCap":106307768},{"date":"2023-01-20","current":3.532566,"twenty":-6.629873,"median":4.255924,"eighty":30.703379,"marketCap":106001699},{"date":"2023-01-27","current":3.821563,"twenty":-6.58511,"median":4.255924,"eighty":30.703379,"marketCap":114673638},{"date":"2023-02-03","current":3.794363,"twenty":-6.558923,"median":4.255924,"eighty":30.703379,"marketCap":113857455},{"date":"2023-02-10","current":3.814763,"twenty":-6.543756,"median":4.255924,"eighty":30.703379,"marketCap":114469592},{"date":"2023-02-17","current":3.879362,"twenty":-6.516897,"median":4.255924,"eighty":30.703379,"marketCap":116408026},{"date":"2023-02-24","current":3.569965,"twenty":-6.495597,"median":4.255924,"eighty":30.703379,"marketCap":107123950},{"date":"2023-03-03","current":3.495166,"twenty":-6.473283,"median":4.255924,"eighty":30.703379,"marketCap":104879448},{"date":"2023-03-10","current":3.07867,"twenty":-6.427358,"median":4.255924,"eighty":30.703379,"marketCap":92381654},{"date":"2023-03-17","current":3.13477,"twenty":-6.412099,"median":4.179486,"eighty":30.343222,"marketCap":94065030},{"date":"2023-03-24","current":3.04977,"twenty":-6.412099,"median":4.157647,"eighty":29.295099,"marketCap":91514460},{"date":"2023-03-31","current":4.213246,"twenty":-6.408429,"median":4.038896,"eighty":28.393644,"marketCap":92969480},{"date":"2023-04-06","current":4.111944,"twenty":-6.408429,"median":4.038896,"eighty":28.249275,"marketCap":90734149},{"date":"2023-04-14","current":4.392827,"twenty":-6.41577,"median":4.017057,"eighty":27.588122,"marketCap":96932114},{"date":"2023-04-21","current":4.411701,"twenty":-6.41944,"median":4.010232,"eighty":27.467912,"marketCap":97348585},{"date":"2023-04-28","current":4.374821,"twenty":-6.42311,"median":4.010232,"eighty":27.407807,"marketCap":96534804},{"date":"2023-05-05","current":4.425826,"twenty":-6.425234,"median":4.010232,"eighty":27.287597,"marketCap":97660272},{"date":"2023-05-12","current":14.396403,"twenty":-6.425234,"median":4.010232,"eighty":27.119304,"marketCap":95117035},{"date":"2023-05-19","current":14.68895,"twenty":-6.425234,"median":4.010232,"eighty":26.926968,"marketCap":97049895},{"date":"2023-05-26","current":14.63506,"twenty":-6.425234,"median":4.010232,"eighty":26.527873,"marketCap":96693842},{"date":"2023-06-02","current":14.812128,"twenty":-6.425234,"median":4.010232,"eighty":24.965147,"marketCap":97863730},{"date":"2023-06-09","current":16.145528,"twenty":-6.427358,"median":4.008867,"eighty":23.695732,"marketCap":106673501},{"date":"2023-06-16","current":14.704348,"twenty":-6.427358,"median":4.008867,"eighty":23.008133,"marketCap":97151624},{"date":"2023-06-23","current":14.150048,"twenty":-6.429483,"median":4.007502,"eighty":22.363809,"marketCap":93489364},{"date":"2023-06-30","current":13.934486,"twenty":-6.431607,"median":3.993853,"eighty":20.896578,"marketCap":92065152},{"date":"2023-07-07","current":13.734323,"twenty":-6.431607,"median":3.993853,"eighty":20.668553,"marketCap":90742669},{"date":"2023-07-14","current":13.641939,"twenty":-6.431607,"median":3.993853,"eighty":20.410411,"marketCap":90132292},{"date":"2023-07-21","current":13.549556,"twenty":-6.431607,"median":3.993853,"eighty":20.287793,"marketCap":89521916},{"date":"2023-07-28","current":13.688131,"twenty":-6.431607,"median":3.993853,"eighty":20.031803,"marketCap":90437481},{"date":"2023-08-04","current":14.02687,"twenty":-6.431607,"median":3.993853,"eighty":19.780115,"marketCap":92675528},{"date":"2023-08-11","current":-5.090391,"twenty":-6.431607,"median":3.972013,"eighty":19.014294,"marketCap":97155211},{"date":"2023-08-18","current":-4.728313,"twenty":-6.431607,"median":3.93243,"eighty":18.039809,"marketCap":90244589},{"date":"2023-08-25","current":-4.786885,"twenty":-6.431607,"median":3.910591,"eighty":17.426722,"marketCap":91362484},{"date":"2023-09-01","current":-4.754937,"twenty":-6.431607,"median":3.875962,"eighty":17.220209,"marketCap":90752723},{"date":"2023-09-08","current":-4.5846,"twenty":-6.431607,"median":3.860352,"eighty":17.162127,"marketCap":87501682},{"date":"2023-09-15","current":-4.648443,"twenty":-6.431607,"median":3.8476,"eighty":17.099743,"marketCap":88720187},{"date":"2023-09-22","current":-4.675067,"twenty":-6.431607,"median":3.820351,"eighty":16.972823,"marketCap":89228321},{"date":"2023-09-29","current":-4.557924,"twenty":-6.431607,"median":3.796063,"eighty":16.796426,"marketCap":86992532},{"date":"2023-10-06","current":-4.643119,"twenty":-6.437361,"median":3.76727,"eighty":16.40276,"marketCap":88618560},{"date":"2023-10-13","current":-4.712339,"twenty":-6.437361,"median":3.752575,"eighty":16.183885,"marketCap":89939709},{"date":"2023-10-20","current":-4.494028,"twenty":-6.44099,"median":3.749164,"eighty":15.157026,"marketCap":85773010},{"date":"2023-10-27","current":-4.557924,"twenty":-6.442805,"median":3.734341,"eighty":14.926068,"marketCap":86992532},{"date":"2023-11-03","current":-4.483378,"twenty":-6.442805,"median":3.71352,"eighty":14.735142,"marketCap":85569757},{"date":"2023-11-10","current":-2.265153,"twenty":-6.442805,"median":3.66625,"eighty":14.695109,"marketCap":85264876},{"date":"2023-11-17","current":-2.189624,"twenty":-6.442805,"median":3.625833,"eighty":14.695109,"marketCap":82421838},{"date":"2023-11-24","current":-2.203074,"twenty":-6.442805,"median":3.603219,"eighty":14.695109,"marketCap":82928115},{"date":"2023-12-01","current":-2.203074,"twenty":-6.442805,"median":3.552965,"eighty":14.695109,"marketCap":82928115},{"date":"2023-12-08","current":-2.170795,"twenty":-6.442805,"median":3.532566,"eighty":14.69203,"marketCap":81713051},{"date":"2023-12-15","current":-2.030917,"twenty":-6.442805,"median":3.454366,"eighty":14.69203,"marketCap":76447774},{"date":"2023-12-22","current":-2.122375,"twenty":-6.442805,"median":3.304768,"eighty":14.69203,"marketCap":79890455},{"date":"2023-12-29","current":-2.593118,"twenty":-6.442805,"median":3.189169,"eighty":14.695109,"marketCap":97610138},{"date":"2024-01-05","current":-2.644227,"twenty":-6.442805,"median":3.12457,"eighty":14.698189,"marketCap":99533989},{"date":"2024-01-12","current":-2.692646,"twenty":-6.442805,"median":3.08717,"eighty":14.698189,"marketCap":101356585},{"date":"2024-01-19","current":-2.794864,"twenty":-6.442805,"median":3.05657,"eighty":14.701268,"marketCap":105204287},{"date":"2024-01-26","current":-2.813694,"twenty":-6.442805,"median":3.018967,"eighty":14.698189,"marketCap":105913075},{"date":"2024-02-02","current":-2.741065,"twenty":-6.442805,"median":2.947771,"eighty":14.698189,"marketCap":103179181},{"date":"2024-02-09","current":-2.598498,"twenty":-6.442805,"median":2.825373,"eighty":14.698189,"marketCap":97812648},{"date":"2024-02-16","current":-2.703406,"twenty":-6.442805,"median":-2.030917,"eighty":14.698189,"marketCap":101761606},{"date":"2024-02-23","current":-2.714166,"twenty":-6.442805,"median":-2.108926,"eighty":14.698189,"marketCap":102166627},{"date":"2024-03-01","current":-2.880943,"twenty":-6.442805,"median":-2.157345,"eighty":14.695109,"marketCap":108444458},{"date":"2024-03-08","current":-2.789485,"twenty":-6.442805,"median":-2.170795,"eighty":14.695109,"marketCap":105001777},{"date":"2024-03-15","current":-2.837904,"twenty":-6.442805,"median":-2.182899,"eighty":14.695109,"marketCap":106824373},{"date":"2024-03-22","current":-2.837904,"twenty":-6.442805,"median":-2.203074,"eighty":14.695109,"marketCap":106824373},{"date":"2024-03-28","current":-2.827144,"twenty":-6.442805,"median":-2.247458,"eighty":14.695109,"marketCap":106419351},{"date":"2024-04-05","current":-4.117743,"twenty":-6.442805,"median":-2.5417,"eighty":14.698189,"marketCap":109651378},{"date":"2024-04-12","current":-4.060711,"twenty":-6.442805,"median":-2.636157,"eighty":14.698189,"marketCap":108132661},{"date":"2024-04-19","current":-3.745131,"twenty":-6.442805,"median":-2.657677,"eighty":14.698189,"marketCap":99729092},{"date":"2024-04-26","current":-3.942843,"twenty":-6.442805,"median":-2.68162,"eighty":14.695109,"marketCap":104993978},{"date":"2024-05-03","current":-3.897218,"twenty":-6.442805,"median":-2.689956,"eighty":14.630441,"marketCap":103779005},{"date":"2024-05-10","current":-3.817053,"twenty":-6.442805,"median":-2.704018,"eighty":14.47031,"marketCap":102766527},{"date":"2024-05-17","current":-3.879101,"twenty":-6.442805,"median":-2.735685,"eighty":14.187001,"marketCap":104437031},{"date":"2024-05-24","current":-3.807614,"twenty":-6.442805,"median":-2.76931,"eighty":13.989917,"marketCap":102512391},{"date":"2024-05-31","current":-3.92425,"twenty":-6.442805,"median":-2.793077,"eighty":13.925248,"marketCap":105652593},{"date":"2024-06-07","current":-3.958113,"twenty":-6.442805,"median":-2.811004,"eighty":13.8575,"marketCap":106564265},{"date":"2024-06-14","current":-3.837714,"twenty":-6.442805,"median":-2.819074,"eighty":13.743561,"marketCap":103322766},{"date":"2024-06-21","current":-3.766227,"twenty":-6.442805,"median":-2.829834,"eighty":13.549556,"marketCap":101398126},{"date":"2024-06-28","current":-3.660878,"twenty":-6.444715,"median":-2.832524,"eighty":13.374028,"marketCap":98561815},{"date":"2024-07-05","current":-3.532954,"twenty":-6.444715,"median":-2.851354,"eighty":8.739336,"marketCap":95117723},{"date":"2024-07-12","current":-3.751177,"twenty":-6.444715,"median":-2.880943,"eighty":8.284846,"marketCap":100992939},{"date":"2024-07-15","current":-3.792564,"twenty":-6.444715,"median":-2.885447,"eighty":8.240407,"marketCap":102107204},{"date":"2024-08-02","current":-3.815139,"twenty":-6.478165,"median":-2.949025,"eighty":8.135369,"marketCap":102714985},{"date":"2024-08-09","current":-7.846614,"twenty":-6.493459,"median":-2.974627,"eighty":8.034372,"marketCap":103677306},{"date":"2024-08-16","current":-7.769987,"twenty":-6.514869,"median":-3.041757,"eighty":6.145183,"marketCap":102664833},{"date":"2024-08-23","current":-7.662709,"twenty":-6.542624,"median":-3.114933,"eighty":5.675154,"marketCap":101247370},{"date":"2024-08-30","current":-7.647383,"twenty":-6.55769,"median":-3.143618,"eighty":5.581149,"marketCap":101044875},{"date":"2024-09-06","current":-7.769987,"twenty":-6.578244,"median":-3.199303,"eighty":5.52196,"marketCap":102664833},{"date":"2024-09-13","current":-7.088006,"twenty":-6.624293,"median":-3.241573,"eighty":5.400101,"marketCap":93653817},{"date":"2024-09-20","current":-6.360048,"twenty":-6.649448,"median":-3.263975,"eighty":5.278242,"marketCap":84035317},{"date":"2024-09-27","current":-7.555431,"twenty":-6.686152,"median":-3.281866,"eighty":5.145938,"marketCap":99829906},{"date":"2024-10-04","current":-7.509454,"twenty":-6.716738,"median":-3.305142,"eighty":4.954445,"marketCap":99222422},{"date":"2024-10-11","current":-7.202946,"twenty":-6.741207,"median":-3.337669,"eighty":4.840123,"marketCap":95172527},{"date":"2024-10-18","current":-7.256585,"twenty":-6.820731,"median":-3.36298,"eighty":4.762952,"marketCap":95881259},{"date":"2024-10-25","current":-7.333212,"twenty":-6.881904,"median":-3.393353,"eighty":4.745543,"marketCap":96893733},{"date":"2024-10-31","current":-7.187621,"twenty":-6.936959,"median":-3.467275,"eighty":4.709088,"marketCap":94970033},{"date":"2024-11-08","current":-7.202946,"twenty":-6.994461,"median":-3.502854,"eighty":4.636563,"marketCap":95172527},{"date":"2024-11-15","current":-67.969274,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":97399969},{"date":"2024-11-22","current":-72.756691,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":104260338},{"date":"2024-11-29","current":-76.348745,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":109407751},{"date":"2024-12-06","current":-85.152797,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":122023958},{"date":"2024-12-13","current":-81.842473,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":117280264},{"date":"2024-12-20","current":-77.475664,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":111022626},{"date":"2024-12-27","current":-80.01123,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":114656093},{"date":"2025-01-03","current":-80.29296,"twenty":-7.0222,"median":-3.532954,"eighty":4.632651,"marketCap":115059812},{"date":"2025-01-10","current":-81.138149,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":116270968},{"date":"2025-01-17","current":-78.532149,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":112536570},{"date":"2025-01-24","current":-79.025177,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":113243078},{"date":"2025-01-31","current":-78.461717,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":112435641},{"date":"2025-02-07","current":-78.532149,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":112536570},{"date":"2025-02-14","current":-77.757393,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":111426344},{"date":"2025-02-21","current":-79.095609,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":113344008},{"date":"2025-02-28","current":-78.813879,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":112940289},{"date":"2025-03-07","current":-8.78811,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":119500717},{"date":"2025-03-14","current":-9.146132,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":124369097},{"date":"2025-03-21","current":-9.561191,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":130013075},{"date":"2025-03-28","current":-9.561191,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":130013075},{"date":"2025-04-04","current":-9.538956,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":129710719},{"date":"2025-04-11","current":-9.338838,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":126989515},{"date":"2025-04-17","current":-9.457426,"twenty":-7.010166,"median":-3.526116,"eighty":4.632651,"marketCap":128602081},{"date":"2025-04-25","current":-9.561191,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":130013075},{"date":"2025-05-02","current":-9.716838,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":132129567},{"date":"2025-05-09","current":-9.487073,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":129005222},{"date":"2025-05-16","current":-11.561627,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":120217802},{"date":"2025-05-23","current":-12.081329,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":125621659},{"date":"2025-05-30","current":-12.129462,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":126122144},{"date":"2025-06-06","current":-12.476018,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":129725634},{"date":"2025-06-13","current":-12.27386,"twenty":-6.999355,"median":-3.519278,"eighty":4.632651,"marketCap":127623598},{"date":"2025-06-20","current":-11.840665,"twenty":-6.988224,"median":-3.511066,"eighty":4.632651,"marketCap":123119236},{"date":"2025-06-27","current":-12.24498,"twenty":-6.988224,"median":-3.511066,"eighty":4.632651,"marketCap":127323307},{"date":"2025-07-03","current":-12.24498,"twenty":-6.988224,"median":-3.511066,"eighty":4.632651,"marketCap":127323307},{"date":"2025-07-11","current":-12.456765,"twenty":-6.988224,"median":-3.511066,"eighty":4.632651,"marketCap":129525440},{"date":"2025-07-18","current":-12.447138,"twenty":-7.031676,"median":-3.511066,"eighty":4.632651,"marketCap":129425343},{"date":"2025-07-25","current":-12.601163,"twenty":-7.077656,"median":-3.511066,"eighty":4.632651,"marketCap":131026894},{"date":"2025-08-01","current":-12.350873,"twenty":-7.126472,"median":-3.511066,"eighty":4.632651,"marketCap":128424374},{"date":"2025-08-08","current":-38.107126,"twenty":-7.178425,"median":-3.511066,"eighty":4.632651,"marketCap":121409305},{"date":"2025-08-15","current":-36.872174,"twenty":-7.19991,"median":-3.511066,"eighty":4.632651,"marketCap":117474745},{"date":"2025-08-22","current":-34.402267,"twenty":-7.236662,"median":-3.511066,"eighty":4.632651,"marketCap":109605623},{"date":"2025-08-29","current":-35.107954,"twenty":-7.266682,"median":-3.511066,"eighty":4.632651,"marketCap":111853943},{"date":"2025-09-05","current":-35.813642,"twenty":-7.294899,"median":-3.502854,"eighty":4.632651,"marketCap":114102264},{"date":"2025-09-12","current":-36.048871,"twenty":-7.330147,"median":-3.511066,"eighty":4.632651,"marketCap":114851704},{"date":"2025-09-19","current":-37.077999,"twenty":-7.368461,"median":-3.511066,"eighty":4.632651,"marketCap":118130505},{"date":"2025-09-26","current":-37.283825,"twenty":-7.414437,"median":-3.511066,"eighty":4.632651,"marketCap":118786265},{"date":"2025-10-03","current":-37.077999,"twenty":-7.598342,"median":-3.511066,"eighty":4.632651,"marketCap":118130505},{"date":"2025-10-10","current":-35.63722,"twenty":-7.662709,"median":-3.511066,"eighty":4.632651,"marketCap":113540184},{"date":"2025-10-17","current":-35.460798,"twenty":-7.737803,"median":-3.511066,"eighty":4.632651,"marketCap":112978104},{"date":"2025-10-24","current":-35.460798,"twenty":-7.769987,"median":-3.511066,"eighty":4.632651,"marketCap":112978104},{"date":"2025-10-31","current":-35.696028,"twenty":-7.846614,"median":-3.511066,"eighty":4.632651,"marketCap":113727544},{"date":"2025-11-07","current":132.321944,"twenty":-7.877264,"median":-3.497477,"eighty":4.650668,"marketCap":116310989},{"date":"2025-11-14","current":145.213213,"twenty":-7.877264,"median":-3.497477,"eighty":4.71597,"marketCap":127642414},{"date":"2025-11-21","current":146.385147,"twenty":-7.877264,"median":-3.497477,"eighty":4.752013,"marketCap":128672544},{"date":"2025-11-28","current":150.966341,"twenty":-7.877264,"median":-3.497477,"eighty":4.762952,"marketCap":132699414},{"date":"2025-12-05","current":160.448348,"twenty":-7.877264,"median":-3.497477,"eighty":4.848859,"marketCap":141034098},{"date":"2025-12-12","current":164.283767,"twenty":-7.877264,"median":-3.497477,"eighty":4.971157,"marketCap":144405431},{"date":"2025-12-19","current":173.552696,"twenty":-7.877264,"median":-3.497477,"eighty":5.150116,"marketCap":152552820},{"date":"2025-12-26","current":169.717278,"twenty":-7.877264,"median":-3.497477,"eighty":5.271975,"marketCap":149181487},{"date":"2026-01-02","current":172.487301,"twenty":-7.877264,"median":-3.477834,"eighty":5.386174,"marketCap":151616338},{"date":"2026-01-09","current":175.007964,"twenty":-7.877264,"median":-3.393353,"eighty":5.504551,"marketCap":153832000},{"date":"2026-01-16","current":178.849602,"twenty":-7.877264,"median":-3.351168,"eighty":5.579756,"marketCap":157208800},{"date":"2026-01-23","current":172.87372,"twenty":-7.877264,"median":-3.322483,"eighty":5.651479,"marketCap":151956000},{"date":"2026-01-30","current":171.699886,"twenty":-7.877264,"median":-3.268486,"eighty":5.985721,"marketCap":150924200},{"date":"2026-02-05","current":182.371104,"twenty":-7.877264,"median":-3.238113,"eighty":7.912164,"marketCap":160304200}],"updateTime":1770439086135}}}