US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Accor SA Ltd.

59.55

+0.75001.28%

Volume:2.13K

Turnover:124.76K

Market Cap:14.22B

PE:24.05

High:59.55

Open:59.55

Low:59.55

Close:58.80

52wk High:59.55

52wk Low:40.55

Shares:238.80M

Float Shares:149.26M

Volume Ratio:7.54

T/O Rate:0.00%

Dividend:1.50

Dividend Rate:2.51%

EPS(TTM):2.48

EPS(LYR):2.46

ROE:13.32%

ROA:4.45%

PB:2.75

PE(LYR):24.19

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACRFF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRFF\",,,,,undefined,":{"symbol":"ACRFF","market":"US","secType":"STK","nameCN":"Accor SA Ltd.","latestPrice":59.55,"timestamp":1771016400000,"preClose":58.8,"halted":0,"volume":2133,"delay":15,"changeRate":0.012755102040816327,"floatShares":149261822,"shares":238802296,"eps":2.475668,"marketStatus":"Market Closed","change":0.75,"latestTime":"02-13 16:00:00 EST Delay","open":59.55,"high":59.55,"low":59.55,"amount":124761.5278,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.475668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":58.8,"volumeRatio":7.542434948355007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRFF\",,,,,undefined,":{"symbol":"ACRFF","floatShares":149261822,"roa":"4.45%","roe":"13.32%","lyrEps":2.461371,"volumeRatio":7.542434948355007,"shares":238802296,"dividePrice":1.495872,"high":59.55,"amplitude":0,"preClose":58.8,"low":59.55,"week52Low":40.55,"pbRate":"2.75","psRate":"2.11","week52High":59.55,"institutionHeld":0,"latestPrice":59.55,"eps":2.475668,"divideRate":0.02512,"volume":2133,"delay":15,"ttmEps":2.475668,"open":59.55,"prevYearClose":57,"prevWeekClose":54.99,"prevMonthClose":55.25,"prevQuarterClose":57,"fiveDayClose":54.99,"twentyDayClose":53.27,"sixtyDayClose":53.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRFF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ACRFF","amount":1.26,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748871000000,"name":"雅高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-03","currency":"EUR","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2024-06-05","symbol":"ACRFF","amount":1.18,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-06","defaultRemindTime":1717594200000,"name":"雅高","recordDate":"2024-06-07","payableDate":"2024-06-06","currency":"EUR","dateTimestamp":1717560000000,"payDate":"2024-06-07"},{"date":"2023-05-23","symbol":"ACRFF","amount":1.05,"announcedDate":"2023-02-23","type":"dividend","market":"US","newRecordDate":"2023-05-24","defaultRemindTime":1684848600000,"name":"雅高","recordDate":"2023-05-25","payableDate":"2023-05-24","currency":"EUR","dateTimestamp":1684814400000,"payDate":"2023-05-25"},{"market":"US","date":"2019-05-10","symbol":"ACRFF","amount":1.05,"name":"雅高","recordDate":"2019-05-14","payableDate":"2019-05-13","currency":"EUR","type":"dividend","dateTimestamp":1557460800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRFF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-14","value":1.05,"currency":"EUR"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-05-25","value":1.05,"currency":"EUR"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":1.18,"currency":"EUR"},{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-06-04","value":1.26,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACRFF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14308681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521048957-ACRFF","pdf_url":"","pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ACRFF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049183/000119312521048957/0001193125-21-048957-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049183/000119312521048957/d110593dsc13da.htm","primary":true,"translateUrl":"","linkName":"d110593dsc13da.htm","type":"SC 13D/A","id":"NTFILE6aJj3k5R9uoN9ZEU","market":"us","size":66625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519309522-ACRFF","pdf_url":"","pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ACRFF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049183/000119312519309522/0001193125-19-309522-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049183/000119312519309522/d809819dsc13da.htm","primary":true,"translateUrl":"","linkName":"d809819dsc13da.htm","type":"SC 13D/A","id":"NTFILE5CNTGAVgUZaAexPK","market":"us","size":66838},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049183/000119312519309522/d809819dex99a.htm","primary":false,"translateUrl":"","linkName":"d809819dex99a.htm","type":"EX-99.A","id":"NTFILEHG1mmPWimgwqERpW","market":"us","size":40051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7067272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917015048-ACRFF","pdf_url":null,"pub_time":1488902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACRFF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049183/000110465917015048/0001104659-17-015048-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049183/000110465917015048/a17-7709_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-7709_1sc13da.htm","type":"SC 13D/A","id":"NTFILEHXwSqbL4AzA729Ao","market":"us","size":127877},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049183/000110465917015048/a17-7709_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a17-7709_1ex99da.htm","type":"EX-99.A","id":"NTFILEBsQKwbh9v5EwhjkK","market":"us","size":45050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-03-08 00:00","pubTimestamp":1488902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7458966","market":"us","labels":[],"media":"sec.gov","original_id":"AN950123-99-007611-index.html-ACRFF","pdf_url":null,"pub_time":934473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ACRFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049183/0000950123-99-007611-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"1999-08-13 00:00","pubTimestamp":934473600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308687","market":"us","labels":[],"media":"sec.gov","original_id":"AN950123-99-007342-index.html-ACRFF","pdf_url":"","pub_time":934214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ACRFF","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049183/0000950123-99-007342-index.html","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920941/000095012399007342/","primary":true,"translateUrl":"","linkName":"","type":"SC 13D","id":"NTFILE8q31R38ytkSj5LTT","market":"us","size":15409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"1999-08-10 00:00","pubTimestamp":934214400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}