US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

36.45

-0.0900-0.25%

Post-market: 36.450.00000.00%16:05 EDT

Volume:568.95K

Turnover:20.83M

Market Cap:5.47B

PE:8.20

High:36.95

Open:36.75

Low:36.41

Close:36.54

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":36.45,"timestamp":1746734400000,"preClose":36.54,"halted":0,"volume":568947,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:05 EDT","volume":80633,"amount":2939072.85,"timestamp":1746734710555},"delay":0,"floatShares":28848620,"shares":150066274,"eps":4.442521,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"05-08 17:22:13 EDT","open":36.75,"high":36.95,"low":36.41,"amount":20830229.0145,"amplitude":0.014778,"askPrice":37.15,"askSize":45,"bidPrice":35.75,"bidSize":25,"shortable":3,"etf":0,"ttmEps":4.442521,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":36.54,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020302,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":36.54,"latestTime":"08:00 EDT","volume":55,"amount":2009.8901349999999,"timestamp":1746705600263},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:05 EDT","volume":80633,"amount":2939072.85,"timestamp":1746734710555},"volumeRatio":1.077135,"impliedVol":0.2562,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28848620,"roa":"9.11%","roe":"14.09%","lyrEps":4.402874,"volumeRatio":1.077135,"shares":150066274,"dividePrice":0.74,"high":36.95,"amplitude":0.014778,"preClose":36.54,"low":36.41,"week52Low":29.37,"pbRate":"1.07","psRate":"4.49","week52High":37.5585,"institutionHeld":0,"latestPrice":36.45,"committee":-0.285714,"eps":4.442521,"divideRate":0.020302,"volume":568947,"delay":0,"ttmEps":4.442521,"open":36.75,"prevYearClose":32.38,"prevWeekClose":37.32,"prevMonthClose":35.79,"prevQuarterClose":34.75,"fiveDayClose":36.57,"twentyDayClose":33.37,"sixtyDayClose":33.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19604832","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002900-ACT","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325002900/0001959173-25-002900-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325002900/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4EmJY4na1iE7hNr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595155","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352925000124-ACT","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/0001823529-25-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/act-20250331.htm","primary":true,"translateUrl":"","linkName":"act-20250331.htm","type":"10-Q","id":"NTFILE5v7UrzY5X82B29V9","market":"us","size":2011403},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/enact-genworthrepurchaseag.htm","primary":false,"translateUrl":"","linkName":"enact-genworthrepurchaseag.htm","type":"EX-10.1","id":"NTFILE8AJUzS4ZJxCuQxej","market":"us","size":42954},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/exhibit3111q25.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q25.htm","type":"EX-31.1","id":"NTFILECoG73sv9sHiCmahv","market":"us","size":10945},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/exhibit3121q25.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q25.htm","type":"EX-31.2","id":"NTFILE7bXY9AVPDbxAbbZm","market":"us","size":11178},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/exhibit3211q25.htm","primary":false,"translateUrl":"","linkName":"exhibit3211q25.htm","type":"EX-32.1","id":"NTFILEE1bpgVCe8Vk2etGE","market":"us","size":5064},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/exhibit3221q25.htm","primary":false,"translateUrl":"","linkName":"exhibit3221q25.htm","type":"EX-32.2","id":"NTFILE8i5hMxU2UMpWoyqg","market":"us","size":6124},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000124/act-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE7ZgCPTtaERmVwjDd","market":"us","size":46169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588729","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352925000121-ACT","pdf_url":"","pub_time":1746044617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/0001823529-25-000121-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/a1q25earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q25earningsrelease.htm","type":"EX-99.1","id":"NTFILE28RuBSkDH6JLfyDo","market":"us","size":137140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/act-20250430.htm","primary":false,"translateUrl":"","linkName":"act-20250430.htm","type":"8-K","id":"NTFILEDM5RUbQX2TxqX9R9","market":"us","size":34310},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final.htm","primary":false,"translateUrl":"","linkName":"enactqfs1q25final.htm","type":"EX-99.2","id":"NTFILEDMKhSSv28b5f2Z4N","market":"us","size":39271},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/a1q25dividendandsharebuyba.htm","primary":false,"translateUrl":"","linkName":"a1q25dividendandsharebuyba.htm","type":"EX-99.3","id":"NTFILECALTyuwLUc2ppnqg","market":"us","size":9727},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final001.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final001.jpg","type":"GRAPHIC","id":"NTFILECFb3XW1WQEdkaAbw","market":"us","size":45043},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final002.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final002.jpg","type":"GRAPHIC","id":"NTFILEHbmKiMw2wKyYmf7n","market":"us","size":278285},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final003.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final003.jpg","type":"GRAPHIC","id":"NTFILEDK1WBvcowbBHixbs","market":"us","size":180069},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final004.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final004.jpg","type":"GRAPHIC","id":"NTFILE8ymeT5YQgTC32SUk","market":"us","size":183862},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final005.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final005.jpg","type":"GRAPHIC","id":"NTFILEJ9XJUyyUG2vTKpUA","market":"us","size":180728},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final006.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final006.jpg","type":"GRAPHIC","id":"NTFILEGRP7KfGDLK6H9bSV","market":"us","size":159869},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final007.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final007.jpg","type":"GRAPHIC","id":"NTFILE3EtjoCikaXgonxqE","market":"us","size":166788},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final008.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final008.jpg","type":"GRAPHIC","id":"NTFILE5wx9LowY2H6pfhT6","market":"us","size":155208},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final009.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final009.jpg","type":"GRAPHIC","id":"NTFILE9xHv77UiF5k3H8jZ","market":"us","size":150458},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final010.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final010.jpg","type":"GRAPHIC","id":"NTFILEh1pwNXpf7o32yFoT","market":"us","size":160647},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final011.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final011.jpg","type":"GRAPHIC","id":"NTFILE2TrdhHhJkyRfDGkK","market":"us","size":78308},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final012.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final012.jpg","type":"GRAPHIC","id":"NTFILEAYGmE2Z4ZYVEckrm","market":"us","size":227128},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final013.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final013.jpg","type":"GRAPHIC","id":"NTFILE3TzFtMUwrYMidm6S","market":"us","size":141635},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final014.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final014.jpg","type":"GRAPHIC","id":"NTFILE2fbiU4p8uXv2mDFh","market":"us","size":140231},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/enactqfs1q25final015.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q25final015.jpg","type":"GRAPHIC","id":"NTFILE97tiWehbd8sBNpfh","market":"us","size":158123},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGcWBCvrxtSoCEEgY","market":"us","size":73601},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000121/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE71tFSBDwnnn1Jw9s","market":"us","size":22873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 04:23","pubTimestamp":1746044617,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226811","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352925000077-ACT","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000077/0001823529-25-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000077/enactdirectorchange.htm","primary":true,"translateUrl":"","linkName":"enactdirectorchange.htm","type":"EX-99.1","id":"NTFILEFuZZK2wysYHSPjcr","market":"us","size":6969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000077/act-20250307.htm","primary":false,"translateUrl":"","linkName":"act-20250307.htm","type":"8-K","id":"NTFILECyNGKGjce3paz9Pz","market":"us","size":34611},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000077/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5h6twjXAayDhhCeD","market":"us","size":73601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210440","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001752-ACT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001752/0001959173-25-001752-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001752/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGuSBaAXoMPTKv87x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19197526","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001637-ACT","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001637/0001959173-25-001637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8g7b59k9KLxeM4HL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183772","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352925000070-ACT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/0001823529-25-000070-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/act-20241231.htm","primary":true,"translateUrl":"","linkName":"act-20241231.htm","type":"10-K","id":"NTFILEYsiRyfBxkVHHUodQ","market":"us","size":3795193},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit41descriptionofcapi.htm","primary":false,"translateUrl":"","linkName":"exhibit41descriptionofcapi.htm","type":"EX-4.1","id":"NTFILEBfgPz9yie7dpbH9m","market":"us","size":28709},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILE3zo4Zk2CzwS43kp4","market":"us","size":58477},{"description":"EX-19.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit192enactcompanytrad.htm","primary":false,"translateUrl":"","linkName":"exhibit192enactcompanytrad.htm","type":"EX-19.2","id":"NTFILEHiBLUSvHkZbiM9q4","market":"us","size":4840},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit21listingofsubsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21listingofsubsidia.htm","type":"EX-21","id":"NTFILE8SkFU1n29gArFoJd","market":"us","size":8031},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit23consentofkpmg2024.htm","primary":false,"translateUrl":"","linkName":"exhibit23consentofkpmg2024.htm","type":"EX-23","id":"NTFILE2VNkiDtZfruHXwp1","market":"us","size":2035},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit24powerofattorney20.htm","primary":false,"translateUrl":"","linkName":"exhibit24powerofattorney20.htm","type":"EX-24","id":"NTFILECE6pFqs6Ak7WQ7PC","market":"us","size":17476},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit311202410-k.htm","primary":false,"translateUrl":"","linkName":"exhibit311202410-k.htm","type":"EX-31.1","id":"NTFILE98pb1WuSK2ouXJVP","market":"us","size":10989},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit312202410-k.htm","primary":false,"translateUrl":"","linkName":"exhibit312202410-k.htm","type":"EX-31.2","id":"NTFILE8gmMLkciz9xGgoK9","market":"us","size":11221},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit321202410-k.htm","primary":false,"translateUrl":"","linkName":"exhibit321202410-k.htm","type":"EX-32.1","id":"NTFILE8QUEbdrVZaVtYDEc","market":"us","size":5108},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/exhibit322202410-k.htm","primary":false,"translateUrl":"","linkName":"exhibit322202410-k.htm","type":"EX-32.2","id":"NTFILEDjGiRzdQN2kYDhJw","market":"us","size":6083},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/act-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6yQGTM1XtWuJaySe","market":"us","size":46169},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000070/act-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"act-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEGe2Mru96DgzY57HD","market":"us","size":79055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165396","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001357-ACT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001357/0001959173-25-001357-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000195917325001357/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3RcstfdZCMpiNzC9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155336","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352925000004-ACT","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/0001823529-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/a4q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a4q24earningsrelease.htm","type":"EX-99.1","id":"NTFILE2Yyz1RD3QpuJ6GXF","market":"us","size":158658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/act-20250204.htm","primary":false,"translateUrl":"","linkName":"act-20250204.htm","type":"8-K","id":"NTFILE95GuNxjEnNLSF9Xp","market":"us","size":31722},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final.htm","primary":false,"translateUrl":"","linkName":"enactqfs4q24final.htm","type":"EX-99.2","id":"NTFILE7njXoMDLAGSDvvk7","market":"us","size":45559},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final001.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final001.jpg","type":"GRAPHIC","id":"NTFILEFpz2FfsPTVdPcZCL","market":"us","size":45818},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final002.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final002.jpg","type":"GRAPHIC","id":"NTFILEBPEp9h7m3yR9TVmh","market":"us","size":252308},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final003.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final003.jpg","type":"GRAPHIC","id":"NTFILEJAvhdQvLfm1MnLPe","market":"us","size":193630},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final004.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final004.jpg","type":"GRAPHIC","id":"NTFILEBvPTRuxNGFs3KTvW","market":"us","size":206650},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final005.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final005.jpg","type":"GRAPHIC","id":"NTFILED7J7XGx2CT88Jbti","market":"us","size":219266},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final006.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final006.jpg","type":"GRAPHIC","id":"NTFILE9HvhTAFsds7dmGBe","market":"us","size":184122},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final007.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final007.jpg","type":"GRAPHIC","id":"NTFILE3bU5x9HXJxnmd9ZA","market":"us","size":186573},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final008.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final008.jpg","type":"GRAPHIC","id":"NTFILEBe25Lp3eSgwdSHcv","market":"us","size":171682},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final009.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final009.jpg","type":"GRAPHIC","id":"NTFILEHKo3TWGemiTn7K5y","market":"us","size":166616},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final010.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final010.jpg","type":"GRAPHIC","id":"NTFILE6P2F8X4Jz3oA2LRW","market":"us","size":192368},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final011.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final011.jpg","type":"GRAPHIC","id":"NTFILEegszC1EL2H34wnWy","market":"us","size":87301},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final012.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final012.jpg","type":"GRAPHIC","id":"NTFILE9DW6qDxCiLi4Em3n","market":"us","size":173979},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final013.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final013.jpg","type":"GRAPHIC","id":"NTFILED2WnXJAsoa3udUwm","market":"us","size":130552},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final014.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final014.jpg","type":"GRAPHIC","id":"NTFILE2QRtqxSAiar99tyu","market":"us","size":155673},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/enactqfs4q24final015.jpg","primary":false,"translateUrl":"","linkName":"enactqfs4q24final015.jpg","type":"GRAPHIC","id":"NTFILEHvaPQdCi2ontDHxk","market":"us","size":139290},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352925000004/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFWGNQMMH6Zn9GV3z","market":"us","size":73601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923654","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000242-ACT","pdf_url":"","pub_time":1733778342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/0001823529-24-000242-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000242/enactbylawsamendment12-5x2.htm","primary":true,"translateUrl":"","linkName":"enactbylawsamendment12-5x2.htm","type":"EX-3.1","id":"NTFILECbhX7mxDL4PaUVtU","market":"us","size":231418},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000242/act-20241205.htm","primary":false,"translateUrl":"","linkName":"act-20241205.htm","type":"8-K","id":"NTFILED1cs2UmppWq33ssr","market":"us","size":32841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 05:05","pubTimestamp":1733778342,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808090","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000211-ACT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/0001823529-24-000211-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/act-20240930.htm","primary":true,"translateUrl":"","linkName":"act-20240930.htm","type":"10-Q","id":"NTFILEFtmjaHyVRHSqro9b","market":"us","size":2400688},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/exhibit3113q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3113q24.htm","type":"EX-31.1","id":"NTFILE34ecUKJSNcYZtFDg","market":"us","size":10950},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/exhibit3123q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3123q24.htm","type":"EX-31.2","id":"NTFILEGGMEpTWjt9k4eikg","market":"us","size":11183},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/exhibit3213q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3213q24.htm","type":"EX-32.1","id":"NTFILE2UNiDQhZbqpWLe7H","market":"us","size":5073},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/exhibit3223q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3223q24.htm","type":"EX-32.2","id":"NTFILE9YxBkEBEsNhcee5s","market":"us","size":6133},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000211/act-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE2wCEmv3PZyez3WMh","market":"us","size":46169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803327","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000209-ACT","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/0001823529-24-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/a3q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q24earningsrelease.htm","type":"EX-99.1","id":"NTFILEGVHXDM9VVhRXgG3j","market":"us","size":139408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/act-20241106.htm","primary":false,"translateUrl":"","linkName":"act-20241106.htm","type":"8-K","id":"NTFILE5mbg1miFfmHM3QnE","market":"us","size":31726},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final.htm","primary":false,"translateUrl":"","linkName":"enactqfs3q24final.htm","type":"EX-99.2","id":"NTFILEMs7KVRqxR9HJW616","market":"us","size":44594},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final001.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final001.jpg","type":"GRAPHIC","id":"NTFILE9mLSwDNLoiZUYYTJ","market":"us","size":45197},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final002.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final002.jpg","type":"GRAPHIC","id":"NTFILEJ7K42bocEoBoQwpu","market":"us","size":262324},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final003.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final003.jpg","type":"GRAPHIC","id":"NTFILEAkj9kpaiKMA9Zaja","market":"us","size":191950},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final004.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final004.jpg","type":"GRAPHIC","id":"NTFILE7ejE95rDGY1HQRd9","market":"us","size":200853},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final005.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final005.jpg","type":"GRAPHIC","id":"NTFILE8Y1fX4MVvjZ2XNmg","market":"us","size":226208},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final006.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final006.jpg","type":"GRAPHIC","id":"NTFILEFxm7KDxVtAih48CL","market":"us","size":181233},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final007.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final007.jpg","type":"GRAPHIC","id":"NTFILEo4C9YBaawaRsyeyw","market":"us","size":189630},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final008.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final008.jpg","type":"GRAPHIC","id":"NTFILEAd883GszNb9rkbMX","market":"us","size":180086},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final009.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final009.jpg","type":"GRAPHIC","id":"NTFILE7jn5ykufJENWfcsv","market":"us","size":167385},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final010.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final010.jpg","type":"GRAPHIC","id":"NTFILEC9VUVgwpYdt4pjJs","market":"us","size":193994},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final011.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final011.jpg","type":"GRAPHIC","id":"NTFILE6zDjSg3wtJPJaKTG","market":"us","size":79364},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final012.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final012.jpg","type":"GRAPHIC","id":"NTFILE3PzNLdBtbJvjVhdk","market":"us","size":225169},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final013.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final013.jpg","type":"GRAPHIC","id":"NTFILEAYQiNrzYTWkXaNFi","market":"us","size":146857},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final014.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final014.jpg","type":"GRAPHIC","id":"NTFILE4P5siHK57yJf9RvR","market":"us","size":157915},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/enactqfs3q24final015.jpg","primary":false,"translateUrl":"","linkName":"enactqfs3q24final015.jpg","type":"GRAPHIC","id":"NTFILE5oxNXGRvQFgmiBTD","market":"us","size":142513},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000209/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBZ9AysWeEo7gxck9","market":"us","size":73601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451466","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000160-ACT","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/0001823529-24-000160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/act-20240630.htm","primary":true,"translateUrl":"","linkName":"act-20240630.htm","type":"10-Q","id":"NTFILE96MD53h8NHjLLDcg","market":"us","size":2401435},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/exhibit3112q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3112q24.htm","type":"EX-31.1","id":"NTFILE8diYo5rCu59P4nJR","market":"us","size":10948},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/exhibit3122q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3122q24.htm","type":"EX-31.2","id":"NTFILEDKRWNMZzeh5NCeiw","market":"us","size":11181},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/exhibit3212q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3212q24.htm","type":"EX-32.1","id":"NTFILEDXkK355cVKzaP7q5","market":"us","size":5066},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/exhibit3222q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3222q24.htm","type":"EX-32.2","id":"NTFILEGgYf6hhzJ3q2Uvw2","market":"us","size":6126},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000160/act-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEDjpcmBAom8NwN5VJ","market":"us","size":46169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455117","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000157-ACT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/0001823529-24-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/a2q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q24earningsrelease.htm","type":"EX-99.1","id":"NTFILEDNBMGjceoD5pVaGs","market":"us","size":141948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/act-20240731.htm","primary":false,"translateUrl":"","linkName":"act-20240731.htm","type":"8-K","id":"NTFILE1YWQXSRfJRaEKebU","market":"us","size":31699},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final.htm","primary":false,"translateUrl":"","linkName":"enactqfs2q24final.htm","type":"EX-99.2","id":"NTFILE7jQevgXrTettb8fZ","market":"us","size":42130},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final001.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final001.jpg","type":"GRAPHIC","id":"NTFILE8mzSEPVK8WfbvYgC","market":"us","size":45346},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final002.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final002.jpg","type":"GRAPHIC","id":"NTFILEBGv7a7D7YhuQRZLx","market":"us","size":262544},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final003.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final003.jpg","type":"GRAPHIC","id":"NTFILE44nSouCtYBKYb554","market":"us","size":202170},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final004.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final004.jpg","type":"GRAPHIC","id":"NTFILE4m3fML5TBCwpiZTg","market":"us","size":194078},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final005.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final005.jpg","type":"GRAPHIC","id":"NTFILEBQuXxe84mTmApoug","market":"us","size":193340},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final006.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final006.jpg","type":"GRAPHIC","id":"NTFILE5VhAtPq1omLiRwkt","market":"us","size":166045},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final007.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final007.jpg","type":"GRAPHIC","id":"NTFILE4KKzRQGWV4qbFV9N","market":"us","size":171932},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final008.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final008.jpg","type":"GRAPHIC","id":"NTFILEFvAgPwisMkWyHk1X","market":"us","size":163235},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final009.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final009.jpg","type":"GRAPHIC","id":"NTFILE5rcVPKsbVRp6uFHx","market":"us","size":157054},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final010.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final010.jpg","type":"GRAPHIC","id":"NTFILE9feo89oYejfiMi6e","market":"us","size":181492},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final011.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final011.jpg","type":"GRAPHIC","id":"NTFILE2r3J83AvKVW8FxxQ","market":"us","size":78946},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final012.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final012.jpg","type":"GRAPHIC","id":"NTFILE3KQ17PTC18cgVWwS","market":"us","size":231190},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final013.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final013.jpg","type":"GRAPHIC","id":"NTFILE8mjQ7pZRtfDdnHjT","market":"us","size":150009},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final014.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final014.jpg","type":"GRAPHIC","id":"NTFILEDJ2wUn4BS18fhRrP","market":"us","size":158684},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/enactqfs2q24final015.jpg","primary":false,"translateUrl":"","linkName":"enactqfs2q24final015.jpg","type":"GRAPHIC","id":"NTFILE4L5QVV8XYxkYg7XR","market":"us","size":150201},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000157/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2UGmdvdk6Vy84k1N","market":"us","size":73601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200558","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124027710-ACT","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/0001140361-24-027710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20024584x5_ex1-1.htm","type":"EX-1.1","id":"NTFILEGbYzKyPJxf1NYkNY","market":"us","size":186710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20024584x5_8k.htm","type":"8-K","id":"NTFILE9mCv8WnSVLHQqWjy","market":"us","size":39367},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20024584x5_ex4-1.htm","type":"EX-4.1","id":"NTFILE6rte66ZEy2RLZvKV","market":"us","size":435019},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20024584x5_ex4-2.htm","type":"EX-4.2","id":"NTFILE5Z3FrTAReNpUzhGB","market":"us","size":157530},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20024584x5_ex5-1.htm","type":"EX-5.1","id":"NTFILE8ZekQiEYmdBWLg7o","market":"us","size":9305},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20024584x5_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE9URYh4xMKzn6KTzf","market":"us","size":2021},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027710/ny20024584x5_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"ny20024584x5_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEHeoDx1212J9y3sCH","market":"us","size":2941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18186992","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124027201-ACT","pdf_url":"","pub_time":1716416145000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ACT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1823529/0001140361-24-027201-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000114036124027201/ny20024584x3_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20024584x3_fwp.htm","type":"FWP","id":"NTFILE3Wkgo9VMLGQfkyVj","market":"us","size":13257}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-23 06:15","pubTimestamp":1716416145,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169659","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000124-ACT","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000124/0001823529-24-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000124/a31certificateofamendmento.htm","primary":true,"translateUrl":"","linkName":"a31certificateofamendmento.htm","type":"EX-3.1","id":"NTFILE9di1HHkmg7Moa1AH","market":"us","size":8414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000124/act-20240516.htm","primary":false,"translateUrl":"","linkName":"act-20240516.htm","type":"8-K","id":"NTFILEE5p4F3h5gd5xjcvk","market":"us","size":58342},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000124/a32restatedcertificateofin.htm","primary":false,"translateUrl":"","linkName":"a32restatedcertificateofin.htm","type":"EX-3.2","id":"NTFILE48muBHK3aGFzxaFj","market":"us","size":81941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095363","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000105-ACT","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/0001823529-24-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/act-20240331.htm","primary":true,"translateUrl":"","linkName":"act-20240331.htm","type":"10-Q","id":"NTFILEESsEnGpsbZMVtA1q","market":"us","size":1957905},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/enact-genworthrepurchaseag.htm","primary":false,"translateUrl":"","linkName":"enact-genworthrepurchaseag.htm","type":"EX-10.3","id":"NTFILE8eE147yaFU9uJGt7","market":"us","size":38557},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/exhibit3111q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q24.htm","type":"EX-31.1","id":"NTFILE4zbHZYQQFDzJxWJZ","market":"us","size":10945},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/exhibit3121q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q24.htm","type":"EX-31.2","id":"NTFILESs3VAy1vHWLuM44Q","market":"us","size":11178},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/exhibit3211q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3211q24.htm","type":"EX-32.1","id":"NTFILEA5gbWtzDD761CK66","market":"us","size":5064},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/exhibit3221q24.htm","primary":false,"translateUrl":"","linkName":"exhibit3221q24.htm","type":"EX-32.2","id":"NTFILEGzEG9koEC3sHbGP5","market":"us","size":6124},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000105/act-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE7jCWf6eoPoQW8zXr","market":"us","size":46169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087454","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000101-ACT","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/0001823529-24-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/a1q24dividendandsharebuyba.htm","primary":true,"translateUrl":"","linkName":"a1q24dividendandsharebuyba.htm","type":"EX-99.1","id":"NTFILE7iJEgqpCdoZYwsax","market":"us","size":8548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/act-20240501.htm","primary":false,"translateUrl":"","linkName":"act-20240501.htm","type":"8-K","id":"NTFILECmWpzPcKDd3Py9tD","market":"us","size":33806},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final.htm","primary":false,"translateUrl":"","linkName":"enactqfs1q24final.htm","type":"EX-99.2","id":"NTFILE4LpHEagKBTS1U3or","market":"us","size":39133},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/a1q24earningsrelease.htm","primary":false,"translateUrl":"","linkName":"a1q24earningsrelease.htm","type":"EX-99.3","id":"NTFILEGY5FipBmEDXpXuSZ","market":"us","size":138303},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final001.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final001.jpg","type":"GRAPHIC","id":"NTFILE95KEahSi94nJeYcJ","market":"us","size":43898},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final002.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final002.jpg","type":"GRAPHIC","id":"NTFILEDk4wgdP6sxWRHfco","market":"us","size":274426},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final003.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final003.jpg","type":"GRAPHIC","id":"NTFILE62CPEf35E3v8dW8t","market":"us","size":170221},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final004.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final004.jpg","type":"GRAPHIC","id":"NTFILE6HinJPLUSfzBm7m9","market":"us","size":187663},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final005.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final005.jpg","type":"GRAPHIC","id":"NTFILEBKZhEA4RcTvHv5yf","market":"us","size":181119},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final006.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final006.jpg","type":"GRAPHIC","id":"NTFILE7UuEUvNkMrexW8sU","market":"us","size":161631},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final007.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final007.jpg","type":"GRAPHIC","id":"NTFILEHZR5nm2PrG6b7sAo","market":"us","size":166909},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final008.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final008.jpg","type":"GRAPHIC","id":"NTFILE237iLGNTRe4dZmmg","market":"us","size":157360},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final009.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final009.jpg","type":"GRAPHIC","id":"NTFILECuQudqWuGy8Smswz","market":"us","size":150673},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final010.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final010.jpg","type":"GRAPHIC","id":"NTFILE42TitMBegK9JQY2p","market":"us","size":168666},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final011.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final011.jpg","type":"GRAPHIC","id":"NTFILEE2w78tbcoNu5udU9","market":"us","size":76996},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final012.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final012.jpg","type":"GRAPHIC","id":"NTFILEGVaaNzktPg95nSx6","market":"us","size":208830},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final013.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final013.jpg","type":"GRAPHIC","id":"NTFILEGLktj8o6QaAoDfEB","market":"us","size":137213},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final014.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final014.jpg","type":"GRAPHIC","id":"NTFILEGWvg3mQjLWu4aFx9","market":"us","size":162068},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/enactqfs1q24final015.jpg","primary":false,"translateUrl":"","linkName":"enactqfs1q24final015.jpg","type":"GRAPHIC","id":"NTFILEGPNPMwkHA6NUBgEw","market":"us","size":147860},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHKMaaLrWFKqK1Djf","market":"us","size":73601},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000101/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEGvuzEDiHEXzf8tQe","market":"us","size":22873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17650745","market":"us","labels":[],"media":"sec.gov","original_id":"AN182352924000036-ACT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/0001823529-24-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/act-20231231.htm","primary":true,"translateUrl":"","linkName":"act-20231231.htm","type":"10-K","id":"NTFILE4wkS9ERu9So5uGuF","market":"us","size":3804644},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit43descriptionofcapi.htm","primary":false,"translateUrl":"","linkName":"exhibit43descriptionofcapi.htm","type":"EX-4.3","id":"NTFILE7P1uMe9rviTHnN6K","market":"us","size":28709},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit104amendedandrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit104amendedandrestat.htm","type":"EX-10.4","id":"NTFILEDtdxgSNRZVop4z54","market":"us","size":357489},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit15directordsuagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit15directordsuagreem.htm","type":"EX-10.15","id":"NTFILED9DKAPNNQ7bPxjWn","market":"us","size":18729},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit21listingofsubsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21listingofsubsidia.htm","type":"EX-21","id":"NTFILEB1rjcJy2FkhP2ZVb","market":"us","size":8030},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit23consentofkpmg2023.htm","primary":false,"translateUrl":"","linkName":"exhibit23consentofkpmg2023.htm","type":"EX-23","id":"NTFILEACGQ2MVpRNxigTWA","market":"us","size":1981},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit24powerofattorney20.htm","primary":false,"translateUrl":"","linkName":"exhibit24powerofattorney20.htm","type":"EX-24","id":"NTFILE6NBZut6RqiLiSn4L","market":"us","size":17431},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit311202310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit311202310-k.htm","type":"EX-31.1","id":"NTFILEEU7ncmQU3sQegnxL","market":"us","size":10989},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit312202310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit312202310-k.htm","type":"EX-31.2","id":"NTFILE8FpvBBdSkNE6qiyU","market":"us","size":11216},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit321202310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit321202310-k.htm","type":"EX-32.1","id":"NTFILE9tBB8bqQD8xUkkJj","market":"us","size":5098},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit322202310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit322202310-k.htm","type":"EX-32.2","id":"NTFILEFfpCEpNpEbN33YY2","market":"us","size":6073},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/exhibit97incentive-basedco.htm","primary":false,"translateUrl":"","linkName":"exhibit97incentive-basedco.htm","type":"EX-97","id":"NTFILEJ6RtSSZDpbTVfAyh","market":"us","size":42444},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/act-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"act-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEChJxRX9tRv2g23Ff","market":"us","size":46169},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823529/000182352924000036/act-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"act-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE9y4L5yX5TkJvtNPx","market":"us","size":80854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ACT","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"ACT","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-05-07","current":7.84923,"percent":0.914063,"low":4.988066,"twenty":5.824758,"median":6.786667,"eighty":7.539019,"high":9.671374,"avg":6.762487,"sd":0.879651,"marketCap":5438401769},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-17","current":7.612822,"twenty":5.813254,"median":6.778094,"eighty":7.499116,"marketCap":5238139395},{"date":"2025-04-25","current":7.808643,"twenty":5.817699,"median":6.782401,"eighty":7.51171,"marketCap":5372877662},{"date":"2025-05-02","current":7.990642,"twenty":5.822596,"median":6.784847,"eighty":7.518765,"marketCap":5536380279},{"date":"2025-05-07","current":7.84923,"twenty":5.824758,"median":6.786667,"eighty":7.539019,"marketCap":5438401769}],"updateTime":1746717625273}}}