US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

35.17

-0.1600-0.45%

Post-market: 35.170.00000.00%16:04 EDT

Volume:288.55K

Turnover:10.16M

Market Cap:5.28B

PE:7.92

High:35.39

Open:35.02

Low:34.95

Close:35.33

Loading ...

Overview Company News Filings

The Binance Platform's ACT Contract Position Total Value Once Experienced a Over 76% Plunge in 5 Minutes

Waters Expands Alliance iS Bio HPLC Product Line with Photodiode Array Detector to Enhance Spectral Insights for Biopharma Development & QC

A certain ACT holder's position was liquidated for over 3.79 million US dollars, with a liquidation price of $0.1877.

Analysis: ACT Flash Crash Incident Binance adjusted the leverage position limit for ACT, causing liquidation of the market maker's overleveraged position at market price

Wintermute has sold approximately $250,000 worth of ACT tokens through Raydium in the past half hour, in line with its founder's arbitrage trading speculation.

Wintermute Founder Responds to "Multiple Meme Coin" Flash Crash: Not Our Doing

ACT experiences a sharp drop of over 35%, currently trading at $0.1169.

Solana Meme Coin Crashes 49% in Minutes on Binance; What's Going On?

Is ACNB (ACNB) Stock Outpacing Its Finance Peers This Year?

Decideact Updates On Capital Requirements, Acquisition Details

Press Release: ACT Energy Technologies Reports Fourth Quarter, Record Annual 2024 Results, and CFO Transition

Actinium Pharmaceuticals to Host Investor KOL Call with Dr. Ehab Atallah of the Medical College of Wisconsin and Provide a Pipeline Update Highlighting Revamped Clinical Programs and Expanded Market Opportunities for Actimab-A and Iomab-ACT with Clinical Data in 2H:2025

Judge who oversaw Lehrmann criminal inquiry found to have committed ‘serious corrupt conduct’Confidential material provided to journalists ‘a serious breach’.3 min read

AlzChem Group AG (ACT) Gets a Buy from Warburg Research

THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED

The Ultimate Meme Coin Guide —6 Undervalued Picks Ready to Explode!

BRIEF-Enact Announces Changes To Its Board Of Directors

Enact Holdings Inc - Board Temporarily Increases to 12 Members

THOMSON REUTERS

Enact Announces Changes to Its Board of Directors

THOMSON REUTERS

Enact Announces Changes to its Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":35.17,"timestamp":1748030400000,"preClose":35.33,"halted":0,"volume":288548,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:04 EDT","volume":4106,"amount":144408.02,"timestamp":1748030652711},"delay":0,"floatShares":27764166,"shares":150066274,"eps":4.442521,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-23 16:00:00 EDT","open":35.02,"high":35.39,"low":34.95,"amount":10157139.8873,"amplitude":0.012454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.442521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.33,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.021041,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:04 EDT","volume":4106,"amount":144408.02,"timestamp":1748030652711},"volumeRatio":0.6007586830812972,"impliedVol":0.562,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":27764166,"roa":"9.11%","roe":"14.09%","lyrEps":4.402874,"volumeRatio":0.6007586830812972,"shares":150066274,"dividePrice":0.74,"high":35.39,"amplitude":0.012454,"preClose":35.33,"low":34.95,"week52Low":29.37,"pbRate":"1.03","psRate":"4.34","week52High":37.5585,"institutionHeld":0,"latestPrice":35.17,"eps":4.442521,"divideRate":0.021041,"volume":288548,"delay":0,"ttmEps":4.442521,"open":35.02,"prevYearClose":32.38,"prevWeekClose":36.67,"prevMonthClose":35.79,"prevQuarterClose":34.75,"fiveDayClose":36.67,"twentyDayClose":34.86,"sixtyDayClose":33.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524182211","title":"The Binance Platform's ACT Contract Position Total Value Once Experienced a Over 76% Plunge in 5 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182211","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:07","pubTimestamp":1743509220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, the total open interest value of ACT contracts on the Binance platform experienced a 76.53% flash crash in 5 minutes: the data observed at 18:30 today was $94.1286 million, while the data observed at 18:35 was $22.0932 million.As of the data as of 19:55, the current total open interest value of ACT contracts on the platform has rebounded to $25.7079 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT"],"gpt_icon":0},{"id":"2524113938","title":"Waters Expands Alliance iS Bio HPLC Product Line with Photodiode Array Detector to Enhance Spectral Insights for Biopharma Development & QC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113938","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113938?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Boosts out-of-the-box sensitivity by up to 80 times with MaxPeakTM Premier columns.1. Delivers over threefold improvements in day-to-day reproducibility2 and decreases carryover by up to two orders of magnitude.3. MILFORD, Mass., April 1, 2025 /PRNewswire/ --Waters Corporation  today announced the expansion of the Alliance iS Bio HPLC product line with integrated photodiode array  detection, advancing the capabilities of the next-generation intelligent HPLC platform designed for development and Quality Control  laboratories.The Alliance iS HPLC Platform has been purposefully designed to simplify laboratory workflows by reducing the risk of out-of-specification results and the need for troubleshooting. Default system parameters provide over threefold improvement in day-to-day reproducibility2 and reduce carryover by up to two orders of magnitude,3 compared to other systems on the market. Additionally, with MaxPeak Premier columns, the Alliance iS Bio HPLC System enhances out-of-the-box ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waters-expands-alliance-bio-hplc-120000814.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-expands-alliance-bio-hplc-120000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4121","BK4585","LU2413666699.HKD","BK4229","LU0347712357.USD","BK4588","WAT","LU2413666426.HKD","BK4195","ACT"],"gpt_icon":0},{"id":"2524907681","title":"A certain ACT holder's position was liquidated for over 3.79 million US dollars, with a liquidation price of $0.1877.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907681","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, according to lookonchain monitoring, Binance platform updated the leverage and margin levels for tokens such as ACT, and a whale address was liquidated at a price of $0.1877 for $3.79 million. Since then, the price of ACT has plummeted by over 50%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2524711823","title":"Analysis: ACT Flash Crash Incident\nBinance adjusted the leverage position limit for ACT, causing liquidation of the market maker's overleveraged position at market price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711823","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711823?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st: Crypto KOL and former FTX community partner Benson Sun posted on social media today, analyzing that \"At 18:30 today, ACT suddenly experienced a flash crash of 50%. The cause was Binance adjusting the leverage position limit for ACT, where a single leverage can only open a position of up to $4.5 million. Some market maker positions exceeded the limit and were directly liquidated at market price. After the contract price collapsed, a huge price difference appeared between the contract and spot, causing the spot market to also crash.\"This time Binance announced the change on April 1st at 15:32, with the change taking effect at 18:30 on April 1st, giving users less than 3 hours to react. What's even more absurd is that on March 31st, Binance had already announced a modification to ACT's position limit, and on April 1st, they further reduced the position limit for low leverage by 50%.Before modifying the rules, Binance should assess how many positions would be li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT","TON.USD.CC","TON.USD.HKCC","KOL","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2524190229","title":"Wintermute has sold approximately $250,000 worth of ACT tokens through Raydium in the past half hour, in line with its founder's arbitrage trading speculation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190229","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, according to on-chain data, Wintermute sold approximately $250,000 worth of ACT tokens through Raydium in a high-frequency manner in just under half an hour, in line with its founder's arbitrage trading speculation, and the idea that \"Wintermute responded only after significant price swings, arbitraging the AMM pool.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT"],"gpt_icon":0},{"id":"2524896190","title":"Wintermute Founder Responds to \"Multiple Meme Coin\" Flash Crash: Not Our Doing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524896190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524896190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:28","pubTimestamp":1743506880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, Wintermute Founder and CEO Evgeny Gaevoy responded to the \"Significant Plummet of Several Meme Tokens including ACT,\" saying, \"It's not related to us, but we are also curious to find out what exactly happened in the postmortem analysis.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT"],"gpt_icon":0},{"id":"2524191317","title":"ACT experiences a sharp drop of over 35%, currently trading at $0.1169.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191317","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191317?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:39","pubTimestamp":1743503940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, according to HTX market data, ACT experienced a short-term plunge of over 35%, now trading at $0.1169, a 24-hour decrease of 38.71%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2524170851","title":"Solana Meme Coin Crashes 49% in Minutes on Binance; What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170851","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170851?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:53","pubTimestamp":1743486780,"startTime":"0","endTime":"0","summary":"Crypto journalist Wu Blockchain reported along similar lines. According to the reporter, ACT was not the only token affected. Around 6:30 p.m. UTC, multiple altcoins on Binance experienced sharp declines: ACT/USDT dropped 49% in just 30 minutes. DEXE/USDT fell 23% during the same period. DF/USDT declined 16% in the same time frame.According to Wu blockchain, the sudden price crash might have been triggered by large sell orders executed in quick succession, leading to a significant spike in spot trading volume.ACT is built on a Discord server with numerous AI chatbots, which can respond to questions and also discuss topics among themselves. The server was created by a group of X users, one of whom has already distanced themselves from the token after selling their holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-meme-coin-crashes-49-in-minutes-on-binance-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SOL.USD.HKCC","BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2523263109","title":"Is ACNB (ACNB) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263109?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428415,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. ACNB  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.ACNB is one of 867 individual stocks in the Finance sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, ACNB has returned 3.1% so far this year. Meanwhile, stocks in the Finance group have gained about 1.8% on average. This shows that ACNB is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-acnb-stock-outpacing-finance-134015720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","BK4211","ACNB","ACT"],"gpt_icon":0},{"id":"2523507007","title":"Decideact Updates On Capital Requirements, Acquisition Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507007","media":"T-Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507007?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:32","pubTimestamp":1743175951,"startTime":"0","endTime":"0","summary":"Decideact A/S :Co Has Terminated All Employment Contracts To Minimize Fixed Costs Going Ahead And Until Situation Is Resolved.Decide Act Aims For Dkk 5 Million Capital Injection For 2025.Will Continue","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2522833056","title":"Press Release: ACT Energy Technologies Reports Fourth Quarter, Record Annual 2024 Results, and CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833056?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936400,"startTime":"0","endTime":"0","summary":"/NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/.  ACT Energy Technologies Ltd, formerly Cathedral Energy Services Ltd.,  news release contains \"forward-looking statements\" within the meaning of applicable Canadian securities laws. For a full disclosure of forward-looking statements and the risks to which they are subject, see the \"Forward-Looking Statements\" section in this news release. This news release contains references to Adjusted gross margin, Adjusted gross margin %, Adjusted EBITDAS, Adjusted EBITDAS margin %, Free cash flow, Working capital and Net capital expenditures. These terms do not have standardized meanings prescribed under International Financial Reporting Standards as issued by the International Accounting Standards Board  and may not be comparable to similar measures used by other companies. See the \"Non-GAAP Measures\" section in this news release for definitions and tabular calculations.The Company achieved the following 2024 results and highlights:. -- Re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2520927182","title":"Actinium Pharmaceuticals to Host Investor KOL Call with Dr. Ehab Atallah of the Medical College of Wisconsin and Provide a Pipeline Update Highlighting Revamped Clinical Programs and Expanded Market Opportunities for Actimab-A and Iomab-ACT with Clinical Data in 2H:2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927182?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"-  Actinium to highlight 3 separate multi-billion-dollar market opportunities for Actimab-A and Iomab-ACT in myeloid malignancies, solid tumors and cell & gene therapy conditioning. -  Clinical proof of concept data expected in 2H:2025 from Actimab-A combination with blockbuster immunotherapies KEYTRUDA and OPDIVO in solid tumor indications. - Actimab-A expanded into frontline AML in triplet combination with Venetoclax and ASTX-727, Taiho Oncology's hypomethylating agent, under NCI CRADA with initial clinical data expected by year-end 2025. - Iomab-ACT commercial CAR-T trial to initiate patient enrollment with clinical proof of concept data expected in 2H:2025; Iomab-ACT sickle cell disease trial expected to initiate in 1H:2025. Actimab-A as a mutation agnostic, backbone therapy for myeloid malignancies including AML and myelodysplastic syndromes  across multiple treatment settings. Sandesh Seth, Actinium's Chairman and CEO, said, \"We have made significant progress across our pipeline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-investor-kol-123000877.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-investor-kol-123000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACT","NCI","CR","ATNM","BK4202","BK4588","HST","BK4139","KOL","BK4218","BK4585","BK4181","HMA","BK4161"],"gpt_icon":0},{"id":"2520199482","title":"Judge who oversaw Lehrmann criminal inquiry found to have committed ‘serious corrupt conduct’Confidential material provided to journalists ‘a serious breach’.3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199482","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199482?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"The ACT Integrity Commission has found the former supreme court justice who led an inquiry into the criminal rape trial of Bruce Lehrmann engaged in “serious corrupt conduct”.The findings, announced o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/head-of-lehrmann-criminal-inquiry-walter-sofronoff-found-to-have-committed-serious-corrupt-conduct-c-18090185","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/head-of-lehrmann-criminal-inquiry-walter-sofronoff-found-to-have-committed-serious-corrupt-conduct-c-18090185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2520649492","title":"AlzChem Group AG (ACT) Gets a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649492?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:57","pubTimestamp":1742291823,"startTime":"0","endTime":"0","summary":"In a report released today, Oliver Schwarz from Warburg Research maintained a Buy rating on AlzChem Group AG (ACT – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alzchem-group-ag-act-gets-a-buy-from-warburg-research-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alzchem-group-ag-act-gets-a-buy-from-warburg-research-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AG","BK4229","ACT","BK4210"],"gpt_icon":0},{"id":"2520541423","title":"THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541423?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Open Market Purchases and Cancellation of 2025 Bonds. NEW YORK, March 17, 2025 /PRNewswire/ -- Burford Capital Finance LLC , a special purpose financing vehicle and an indirect wholly-owned subsidiary of Burford Capital Limited ,hereby announces that, as of March 14, 2025, it has purchased in open market transactions an aggregate of $57,214,400 principal amount of its 6.125 per cent. US-dollar-denominated bonds due August 12, 2025  . In accordance with the terms and conditions of the 2025 Bonds, the purchased 2025 Bonds will be cancelled. Following the purchases and cancellation of the 2025 Bonds, the outstanding principal amount of the 2025 Bonds will be $122,785,600.The Issuer may seek to make further purchases in open market transactions of the 2025 Bonds from time to time, subject to market conditions.This announcement does not constitute or form part of an offer to sell or purchase, or a solicitation of an offer to sell or purchase, the 2025 Bonds or any other securities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4211","BK4134","III","BY","BK4156","BK4164","BK4539","ACT","BK4229","OR","UBCP","LAW","BK4195","BK4017","BK4023"],"gpt_icon":0},{"id":"2519930640","title":"The Ultimate Meme Coin Guide —6 Undervalued Picks Ready to Explode!","url":"https://stock-news.laohu8.com/highlight/detail?id=2519930640","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519930640?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:45","pubTimestamp":1742132729,"startTime":"0","endTime":"0","summary":"Amid the current market surge, certain meme coins show immense potential for investors. Some familiar names like DOGE, SHIB, PEPE, BONK, and ACT are drawing attention. A new and unique player, Codename:Pepe crypto, emerges with a secret mission. This project harnesses AI to provide smart trading signals, promising humor and potential gains.In the realm of meme coins, Codename:Pepe crypto stands out with its innovative approach and community-driven strength. Inspired by the legendary PEPE, it aims for high returns and invites investors to partake in its exciting venture. As the presale launches, the crypto world eagerly watches for the next big move in this dynamic scene.Interest in AI-driven crypto projects has skyrocketed, with blockchain-based AI solutions gaining more attention from investors. But not all AI tokens are created equal—many simply use “AI” as a marketing buzzword without offering real value.In contrast, Codename:Pepe aims to blend AI innovation with blockchain utility,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d6d5fac7aea86c4ffd2045/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4195","ULTI","ETH.USD.HKCC","BK4229","ACT","APT.USD.HKCC","APT.USD.CC","DOGE.USD.HKCC","TON.USD.CC","SOL.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2518774282","title":"BRIEF-Enact Announces Changes To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774282","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774282?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:34","pubTimestamp":1741725255,"startTime":"0","endTime":"0","summary":"BRIEF-Enact Announces Changes To Its Board Of DirectorsMarch 11 (Reuters) - Enact Holdings Inc ACT.O:ENACT ANNOUNCES CHANGES TO ITS BOARD OF DIRECTORSSource text: ID:nGNX3ZN6CCFurther company coverage: ACT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUABSSXLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2518717317","title":"Enact Holdings Inc - Board Temporarily Increases to 12 Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717317?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724284,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2518712427","title":"Enact Announces Changes to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712427","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712427?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUABSSXLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2518771021","title":"Enact Announces Changes to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771021","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771021?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., March 11, 2025  -- Enact Holdings, Inc.  today announced that it has appointed H. Elizabeth  Mitchell as an Independent Director to serve on Enact’s Board of Directors, effective March 11, 2025. She has also been appointed as a member of the Audit Committee. In addition, the company announced that Anne G. Waleski has made the decision not to stand for re-election at the 2025 Annual Shareholder Meeting on May 14, 2025. As a result of these actions, Enact’s Board will temporarily increase in size from eleven to twelve directors until the company’s 2025 Annual Shareholder Meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-announces-changes-board-directors-201500519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ACT","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"ACT","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-05-23","current":7.652133,"percent":0.839207,"low":4.988066,"twenty":5.835951,"median":6.795184,"eighty":7.573348,"high":9.671374,"avg":6.776674,"sd":0.882462,"marketCap":5301841460},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-17","current":7.612822,"twenty":5.813254,"median":6.778094,"eighty":7.499116,"marketCap":5238139395},{"date":"2025-04-25","current":7.808643,"twenty":5.817699,"median":6.782401,"eighty":7.51171,"marketCap":5372877662},{"date":"2025-05-02","current":7.990642,"twenty":5.822596,"median":6.784847,"eighty":7.518765,"marketCap":5536380279},{"date":"2025-05-09","current":7.894714,"twenty":5.825515,"median":6.7873,"eighty":7.548544,"marketCap":5469915687},{"date":"2025-05-16","current":7.84923,"twenty":5.831505,"median":6.791884,"eighty":7.560564,"marketCap":5438401769},{"date":"2025-05-23","current":7.652133,"twenty":5.835951,"median":6.795184,"eighty":7.573348,"marketCap":5301841460}],"updateTime":1748153711119}}}