US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

36.13

-0.3200-0.88%

Post-market: 36.130.00000.00%16:05 EDT

Volume:393.08K

Turnover:14.19M

Market Cap:5.42B

PE:8.13

High:36.72

Open:36.45

Low:35.88

Close:36.45

Loading ...

Overview Company News Filings

5 Meme Coins to Watch in December 2024

ACT Research forecasts market upswing in 2025

BRIEF-Intel And Commerce Department Close To Finalizing Roughly $8 Bln Chips Act Grant- CNBC

Macquarie Group's Eku Energy Kicks Off Construction for Williamsdale Battery Energy Storage System in Canberra

MT Newswires Live

ACT, PNUT Volatility: Binance’s Hidden Hand Revealed

AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US

Aduro Clean Technologies Partners with Zeton for Pilot Plant

Actinium highlights development updates for Iomab-B, Actimab-A, Iomab-ACT

Actinium Pharmaceuticals Highlights Antibody Radiation Conjugate Program Developments and Reports Financial Results for the Third Quarter 2024

This Week in Meme Coins: ACT and PNUT Rally by 1,500%, DOGE(GOV) Follows Suit

Aduro Clean Technologies Unveils Recycling Innovation

Enact Holdings, Inc. (NASDAQ:ACT) Passed Our Checks, And It's About To Pay A US$0.185 Dividend

Simply Wall St.

Rumors Suggest Wintermute Could Become Market Maker For ACT Meme Coin

AlzChem Group AG (ACT) Receives a Buy from Baader Bank

Aduro and GF Partner to Tackle PEX Waste

Why These Altcoins Are Trending Today —November 11

Enact Holdings (ACT) Receives a Rating Update from a Top Analyst

Enact Holdings Inc : Kbw Cuts Target Price to $42 From $43

THOMSON REUTERS

Solana Memecoin ACT Rockets 1,720% on Binance Listing as Altcoin Market Heats Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":36.13,"timestamp":1746820800000,"preClose":36.45,"halted":0,"volume":393078,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"16:05 EDT","volume":12901,"amount":466113.13,"timestamp":1746821110200},"delay":0,"floatShares":27778317,"shares":150066274,"eps":4.442521,"marketStatus":"Market Closed","change":-0.32,"latestTime":"05-09 16:00:00 EDT","open":36.45,"high":36.72,"low":35.88,"amount":14189908.352688,"amplitude":0.023045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.442521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":36.45,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020482,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.45,"latestTime":"09:20 EDT","volume":173,"amount":6277.40015,"timestamp":1746796826922},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"16:05 EDT","volume":12901,"amount":466113.13,"timestamp":1746821110200},"volumeRatio":0.7867035458882152,"impliedVol":0.2739,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":27778317,"roa":"9.11%","roe":"14.09%","lyrEps":4.402874,"volumeRatio":0.7867035458882152,"shares":150066274,"dividePrice":0.74,"high":36.72,"amplitude":0.023045,"preClose":36.45,"low":35.88,"week52Low":29.37,"pbRate":"1.06","psRate":"4.46","week52High":37.5585,"institutionHeld":0,"latestPrice":36.13,"eps":4.442521,"divideRate":0.020482,"volume":393078,"delay":0,"ttmEps":4.442521,"open":36.45,"prevYearClose":32.38,"prevWeekClose":37.32,"prevMonthClose":35.79,"prevQuarterClose":34.75,"fiveDayClose":37.32,"twentyDayClose":34.84,"sixtyDayClose":33.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487248575","title":"5 Meme Coins to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487248575","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487248575?lang=en_us&edition=fundamental","pubTime":"2024-11-30 17:30","pubTimestamp":1732959025,"startTime":"0","endTime":"0","summary":"DOGE reaches new heights with political backing, fueled by Trump and Musk, possibly surging to $1 by December.BONK shows volatility, with a current resistance at $0.00004736, but could benefit from Solana ETF hype if it breaks through.PNUT rallied 1,416% in a week in November, with strong support at $1.06; a fall below could turn the bullish outlook bearish.November proved to be a turning point for the crypto market, and meme coins emerged as one of the best-performing sectors. In the last four weeks, following Bitcoin’s rise to $99,595, many unexpected meme tokens took the top spot, outperforming major altcoins.Thus, BeInCrypto has analyzed five meme tokens that are showing signs of potentially becoming a top performer in the month of December.PNUT has emerged as one of the best-performing crypto assets this month, rallying by an impressive 1,416% in just one week. The meme coin reached an all-time high  of $2.50, capturing significant investor attention. This rapid p","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/5-meme-coins-to-watch-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4229","ACT","BK4195","ATH","BK4162"],"gpt_icon":0},{"id":"2487591476","title":"ACT Research forecasts market upswing in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591476","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591476?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:00","pubTimestamp":1732906800,"startTime":"0","endTime":"0","summary":"If 2024 was considered a freight market rebalancing for truckload, then 2025 is projected to be the end of the freight recession in the for-hire space, according to ACT Research. Its 58-page freight forecast paired aggregate spot data provided by DAT with a proprietary Supply-Demand balance curve. In the release, Tim Denoyer, vice president and senior analyst at ACT Research, said, “Currently, with a significant capacity contraction by for-hire fleets and private fleet insourcing slowing, capacity has finally rebalanced enough for rates to start moving higher.”Using data provided by DAT, Denoyer adds that spot rates net of fuel are 7% higher than one year ago in Q4, while data provided by DAT, Cass Information Systems and fleet financial data shows modest increases in contract rates.Schneider’s acquisition follows previous expansions in the dedicated space. Additional re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/act-research-forecasts-market-upswing-190000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","SNDR","BK4232","ACT"],"gpt_icon":0},{"id":"2486087969","title":"BRIEF-Intel And Commerce Department Close To Finalizing Roughly $8 Bln Chips Act Grant- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087969","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087969?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:22","pubTimestamp":1732544546,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) -    * INTEL AND COMMERCE DEPARTMENT CLOSE TO FINALIZING ROUGHLY $8 BILLION CHIPS ACT GRANT- CNBCSource text:  ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","ACT","BK4550","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4575","BK4141","BK4585","BK4534","BK4535","BK4533","BK4529","BK4588","BK4229","BK4195","BK4579"],"gpt_icon":0},{"id":"2486471145","title":"Macquarie Group's Eku Energy Kicks Off Construction for Williamsdale Battery Energy Storage System in Canberra","url":"https://stock-news.laohu8.com/highlight/detail?id=2486471145","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486471145?lang=en_us&edition=fundamental","pubTime":"2024-11-25 05:24","pubTimestamp":1732483470,"startTime":"0","endTime":"0","summary":"Macquarie Group's  global battery storage platform Eku Energy started construction for the Williamsdale project.The battery energy storage system is part of the wider Big Canberra Battery project and supports the Australian Capital Territory's  transition to renewable energy and net-zero emissions by 2045, Eku Energy and the ACT government said in a joint statement on Nov. 22.Construction of the project is expected to result in 200 jobs, according to the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK7511","BK7046","BK4229","MQG.AU","ACT"],"gpt_icon":0},{"id":"2485278853","title":"ACT, PNUT Volatility: Binance’s Hidden Hand Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278853","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485278853?lang=en_us&edition=fundamental","pubTime":"2024-11-23 14:19","pubTimestamp":1732342763,"startTime":"0","endTime":"0","summary":"Binance’s involvement sparks speculative trading in ACT and PNUT amid sharp price swings.ACT stabilizes post-correction, signaling traders await fresh catalysts for next moves.PNUT sees renewed interest as rising volume hints at a potential bullish breakout.The memecoin market is, at its core, a hotbed of speculation and rapid price swings. To this mix, tokens ACT and PNUT are showing significant activity, attracting traders. Crypto analyst Tony Research notes Binance’s involvement with these coins, seen in secretive wallet movements and strategic announcements. Both tokens, for the most part, are showing volatile price trends.ACT/SOL’s price chart tells a story of dramatic highs and lows. The token initially jumped upward, propelled by high trading volume and buyer momentum. This rally likely stemmed from news or speculative enthusiasm, creating a wave of investor interest. The price then quickly reversed with a steep decline, pointing to profit-taking or a loss of buyer interest.ACT ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/26ff6f4748d64d92abb9f1fc2d230831.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/26ff6f4748d64d92abb9f1fc2d230831.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674173ec48c3166fcde59262/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2484113045","title":"AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113045?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"US ACT on Health Equity contributions support AstraZeneca’s long-term ambition in health equity and total more than $15 million to date. WILMINGTON, Del., November 20, 2024----AstraZeneca today pledged $3.5 million to nonprofit organizations across the US as part of Accelerate Change Together  on Health Equity, an initiative to improve access, affordability and outcomes for patients in urban, suburban and rural communities. This brings the total contributions from the program to more than $15 million to date.Now in its fourth year, ACT on Health Equity will fund 53 nonprofit programs which aim to improve access to healthcare, address housing and nutrition as social determinants of health, advance culturally competent chronic disease care, and expand Science, Technology, Engineering and Math  education and career readiness among historically excluded and disenfranchised populations.Arthur Crawford, CEO of Silver Sage and 2024 Community Solutions Challenge recipient, said: \"Community-bas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-awards-3-5m-projects-123000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","LU2417539215.USD","BK4535","BK4568","STEM","BK4229","LU2462157665.USD","BK4585","ACT","LU2456880835.USD","BK4007","LU1829250122.USD","BK4195","LU2236285917.USD","LU1169589451.USD","BK4588","AZN","LU1169590202.USD"],"gpt_icon":0},{"id":"2484945241","title":"Aduro Clean Technologies Partners with Zeton for Pilot Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945241?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:44","pubTimestamp":1732020246,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has partnered with Zeton to design and build a pilot plant for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-partners-with-zeton-for-pilot-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-partners-with-zeton-for-pilot-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2484627569","title":"Actinium highlights development updates for Iomab-B, Actimab-A, Iomab-ACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627569?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:17","pubTimestamp":1731935828,"startTime":"0","endTime":"0","summary":"Actinium Pharmaceuticals (ATNM) highlighted recent regulatory and development updates for its Iomab-B, Actimab-A and Iomab-ACT ARC clinical program...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actinium-highlights-development-updates-for-iomab-b-actimab-a-iomab-act?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actinium-highlights-development-updates-for-iomab-b-actimab-a-iomab-act?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ACT","BK4229","BK4195","ATNM"],"gpt_icon":0},{"id":"2484622807","title":"Actinium Pharmaceuticals Highlights Antibody Radiation Conjugate Program Developments and Reports Financial Results for the Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622807","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622807?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"- Actimab-A selected for National Cancer Institute's recently opened myeloMATCH precision medicines program for patients with acute myeloid leukemia and myelodysplastic syndromes. - Two Iomab-ACT INDs cleared by FDA: Commercial CAR-T trial at University of Texas Southwestern and sickle cell transplant trial at Columbia University; proof-of-concept safety and efficacy data expected in 2025. - Actinium seeking U.S. strategic partner for Iomab-B to conduct dose optimization and head-to-head Phase 3 trial based on FDA guidance in adult patients with active relapsed or refractory acute myeloid leukemia. - Accomplished biopharma industry executive June Almenoff, M.D., Ph.D., appointed to Actinium's Board of Directors. - Cash and cash equivalents of approximately $78.6 million as of September 30, 2024, is expected to fund operations into 2027. Sandesh Seth, Actinium's Chairman and CEO, stated, \"During the third quarter and over the last several weeks, we have made significant progress with ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/57avoh2.1orfF.ef8KKSbQ--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/eb2937f11974a18d93e636c38ac22747","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/57avoh2.1orfF.ef8KKSbQ--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/eb2937f11974a18d93e636c38ac22747"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-highlights-antibody-radiation-130000950.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-highlights-antibody-radiation-130000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNM","ACT","BK4229","NCI","BK4202","BK4139","BK4195"],"gpt_icon":0},{"id":"2483372536","title":"This Week in Meme Coins: ACT and PNUT Rally by 1,500%, DOGE(GOV) Follows Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372536","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372536?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:00","pubTimestamp":1731675600,"startTime":"0","endTime":"0","summary":"ACT soars 3,000% to a $0.95 ATH after Binance listing, stabilizing at $0.60 support; profit-taking may drop it to $0.44.PNUT rallies 1,579%, reaching a $2.50 ATH. Falling below $1.69 could result in a steep correction to $0.44.DOGE(GOV jumps 244%, peaking at $0.545. Holding $0.161 support is crucial for avoiding a decline to $0.049.The past seven days were exhilarating for the crypto market as Bitcoin continued forming new ATH despite an exhausting bullish momentum. However, the dying momentum did not affect the meme coins which went on to post rallies as high as 3,000%.BeInCrypto has analyzed three such meme coins that have risen significantly and, at the same time, formed new all-time highs.However, ACT’s hype-driven rally leaves it susceptible to corrections. Should investors opt to lock in profits, the meme coin could lose its $0.60 support and slip further to $0.44, challenging its recent gains and raising concerns about sustained growth.The altcoin maintains support at $0.161, pr","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/meme-coins-act-pnut-doge-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2483877616","title":"Aduro Clean Technologies Unveils Recycling Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877616?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589257,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies is set to showcase its innovative Hydrochemolytic™ technology a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-unveils-recycling-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-unveils-recycling-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2483808871","title":"Enact Holdings, Inc. (NASDAQ:ACT) Passed Our Checks, And It's About To Pay A US$0.185 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808871?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:50","pubTimestamp":1731588636,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Enact Holdings, Inc.  is about to go ex-dividend in just three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase Enact Holdings' shares on or after the 18th of November, you won't be eligible to receive the dividend, when it is paid on the 5th of December.As a result, readers should always check whether Enact Holdings has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-holdings-inc-nasdaq-act-125036599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","BK4195","IE00B64PRP62.GBP","IE00BKPKM429.USD","ACT","BK4112","PSQ","IE00B3QW5Z07.USD","BK4229","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2483079012","title":"Rumors Suggest Wintermute Could Become Market Maker For ACT Meme Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2483079012","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483079012?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:05","pubTimestamp":1731488755,"startTime":"0","endTime":"0","summary":"Wintermute, a leading trading firm, reportedly provides liquidity for ACT, a meme coin newly listed on Binance, marking a major industry shift.The ACT community transferred $5.93 million in tokens to Wintermute, highlighting ACT's potential for greater liquidity and trading volume.Wintermute's involvement suggests a professionalized approach to meme coin trading, aiming to stabilize and legitimize the controversial coin. Speculation is growing that Wintermute, a leading global algorithmic trading firm in digital assets, has become the first to provide liquidity for a new meme coin, the AI Prophecy .ACT meme coin remains in the headlines following the controversial Binance listing on Monday.The ACT community transferred 9.48 million ACT tokens  to Wintermute on Tuesday. The move marks the first instance of a top-tier market-maker engaging in the meme coin segment adopting ACT. The move also signals the potential for a boost in trading volume and liquidity for this new meme coin.“It seem","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/wintermute-meme-coin-market-maker-act/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ACT","MKR.USD.HKCC","MKR.USD.CC","BK4195","BK4229"],"gpt_icon":0},{"id":"2483999100","title":"AlzChem Group AG (ACT) Receives a Buy from Baader Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483999100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483999100?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:45","pubTimestamp":1731458759,"startTime":"0","endTime":"0","summary":"In a report released on November 11, Konstantin Wiechert from Baader Bank maintained a Buy rating on AlzChem Group AG (ACT – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alzchem-group-ag-act-receives-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alzchem-group-ag-act-receives-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195","AG","BK4210"],"gpt_icon":0},{"id":"2482709907","title":"Aduro and GF Partner to Tackle PEX Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709907?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:58","pubTimestamp":1731416325,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has signed a memorandum of understanding with GF Building Flow ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-and-gf-partner-to-tackle-pex-waste?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-and-gf-partner-to-tackle-pex-waste?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ACT","GF","PEX"],"gpt_icon":0},{"id":"2482473732","title":"Why These Altcoins Are Trending Today —November 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473732","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473732?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"Meme coins Peanut the Squirrel, Act I: The AI Prophecy, and layer-1 token Sui are the top trending altcoins today.PNUT and ACT are trending because of Binance listing, which has driven a 300% and 1600% price hike respectively.Rising independently of Binance listings, SUI’s price is trending because it climbed 70% in a week, now at $3.21.Today, a select group of altcoins are trending in the crypto market and have caught the attention of investors. With surges in trading volumes and rising social media mentions, these tokens are among the most searched cryptos, largely for similar reasons.In this analysis, using CoinGecko data, BeInCrypto reveals that the altcoins trending today, November 11. They include Peanut the Squirrel , Act I: The AI Prophecy , and Sui .The announcement, which came earlier today, drove PNUT’s price as high as 300% while it trades at $0.42. Furthermore, the altcoin’s trading volume has also climbed by 950%, currently sitting at $446.43 million at press time.However","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Altcoin_Season-covers_bull-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Altcoin_Season-covers_bull-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-november-11/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4195","CMF","GOAT","SUI","BK4229","BK4215","BK4228","ACT"],"gpt_icon":0},{"id":"2482206753","title":"Enact Holdings (ACT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206753?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:18","pubTimestamp":1731320320,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Buy rating on Enact Holdings (ACT – Research Report), with a price target of $42.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT"],"gpt_icon":0},{"id":"2482222705","title":"Enact Holdings Inc : Kbw Cuts Target Price to $42 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222705?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:46","pubTimestamp":1731307571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2482006282","title":"Solana Memecoin ACT Rockets 1,720% on Binance Listing as Altcoin Market Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2482006282","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482006282?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:22","pubTimestamp":1731295324,"startTime":"0","endTime":"0","summary":"The token has risen amid an absence of liquidity on exchanges.","market":"us","thumbnail":"https://www.coindesk.com/resizer/LTGoc-5dH-b6cCNaW3jnawc3yic=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/2KGRXXH4VNFVDPOWFQUZOZZFHY.jpeg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/LTGoc-5dH-b6cCNaW3jnawc3yic=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/2KGRXXH4VNFVDPOWFQUZOZZFHY.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2024/11/11/solana-memecoin-act-rockets-1720-on-binance-listing-as-altcoin-market-heats-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ACT","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"ACT","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-05-09","current":7.894714,"percent":0.916481,"low":4.988066,"twenty":5.825515,"median":6.7873,"eighty":7.548544,"high":9.671374,"avg":6.765028,"sd":0.880318,"marketCap":5469915687},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-17","current":7.612822,"twenty":5.813254,"median":6.778094,"eighty":7.499116,"marketCap":5238139395},{"date":"2025-04-25","current":7.808643,"twenty":5.817699,"median":6.782401,"eighty":7.51171,"marketCap":5372877662},{"date":"2025-05-02","current":7.990642,"twenty":5.822596,"median":6.784847,"eighty":7.518765,"marketCap":5536380279},{"date":"2025-05-09","current":7.894714,"twenty":5.825515,"median":6.7873,"eighty":7.548544,"marketCap":5469915687}],"updateTime":1747001488063}}}