US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actuate Therapeutics Inc

9.30

+0.09000.98%

Pre-market: 9.20-0.1000-1.08%05:40 EDT

Volume:19.58K

Turnover:177.90K

Market Cap:181.64M

PE:-2.85

High:9.31

Open:8.60

Low:8.60

Close:9.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

BUZZ-Actuate rises as pancreatic cancer drug succeeds in mid-stage trial

Actuate Therapeutics Announces Statistically Significant Topline Results From Global Phase 2 Trial of Elraglusib in First-Line Treatment of Metastatic Pancreatic Cancer

THOMSON REUTERS

Actuate Therapeutics Inc: Plans to Work With Regulators to Expeditiously Bring Elraglusib to Commercialization

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","market":"US","secType":"STK","nameCN":"Actuate Therapeutics Inc","latestPrice":9.3,"timestamp":1746648000000,"preClose":9.21,"halted":0,"volume":19584,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"05:40 EDT","volume":11,"amount":100.7800035,"timestamp":1746697247155},"delay":0,"floatShares":5961432,"shares":19531636,"eps":-3.258828,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"05-08 06:19:07 EDT","open":8.6,"high":9.31,"low":8.6,"amount":177901.0063,"amplitude":0.07709,"askPrice":10.14,"askSize":100,"bidPrice":3.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.258828,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.3,"latestTime":"05:40 EDT","volume":11,"amount":100.7800035,"timestamp":1746697247155},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:05 EDT","volume":1,"amount":9.3,"timestamp":1746648313111},"volumeRatio":0.2865453601904346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","floatShares":5961432,"roa":"-255.41%","roe":"--","lyrEps":-3.258828,"volumeRatio":0.2865453601904346,"shares":19531636,"dividePrice":0,"high":9.31,"amplitude":0.07709,"preClose":9.21,"low":8.6,"week52Low":5.51,"pbRate":"1743.46","week52High":11.73,"institutionHeld":0,"latestPrice":9.3,"eps":-3.258828,"divideRate":0,"volume":19584,"delay":0,"ttmEps":-3.258828,"open":8.6,"prevYearClose":7.96,"prevWeekClose":10.53,"prevMonthClose":9.2,"prevQuarterClose":6.77,"fiveDayClose":9.2,"twentyDayClose":6.97,"sixtyDayClose":8.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACTU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","F","FSUN","BK4570","CEG","LU1366192091.USD","LU0075056555.USD","DASH","BK4567","BK4563","ROO.UK","SEDG","CELH","IE00BBT3K403.USD","IQV","KLG","CHD","LU0310799852.SGD","AU","LMND","SG9999001176.SGD","JELD","LU2023250330.USD","LU0330918003.SGD","NEM","LU0048584097.USD","LU2505996509.AUD","PTLO","GPN","ETN","LU0868494708.USD","AME","LU1791710400.SGD","LU2286300806.USD","LU1861220207.SGD","CMI","VRTX","IE00BGHQF417.EUR","LU1119994496.HKD","BALL","LU1496350171.SGD","FARO","MAR","ACTU","LU0345780281.USD","MRSN","LU2065171402.SGD","DDOG","BR"],"gpt_icon":1},{"id":"2533635558","title":"BUZZ-Actuate rises as pancreatic cancer drug succeeds in mid-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635558","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635558?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:47","pubTimestamp":1746535675,"startTime":"0","endTime":"0","summary":"BUZZ-Actuate rises as pancreatic cancer drug succeeds in mid-stage trial** Shares of drug developer Actuate Therapeutics ACTU.O rise 7.2% to $10.6 premarket ** ACTU's experimental drug, elraglusib, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACTU"],"gpt_icon":0},{"id":"2533687405","title":"Actuate Therapeutics Announces Statistically Significant Topline Results From Global Phase 2 Trial of Elraglusib in First-Line Treatment of Metastatic Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687405?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACTU"],"gpt_icon":0},{"id":"2533687268","title":"Actuate Therapeutics Inc: Plans to Work With Regulators to Expeditiously Bring Elraglusib to Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687268?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1UZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACTU"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTU","date":"2025-05-07","current":-6.592787,"percent":0.038462,"low":-7.551405,"twenty":-6.057666,"median":-5.567445,"eighty":-5.014488,"high":-3.846419,"avg":-5.584883,"sd":0.613821,"marketCap":179886367},"quantilePoints":[{"date":"2024-08-16","current":-6.123063,"twenty":-6.192654,"median":-6.024237,"eighty":-5.763747,"marketCap":170040047},{"date":"2024-08-23","current":-5.540019,"twenty":-6.078798,"median":-5.925411,"eighty":-5.709316,"marketCap":153848669},{"date":"2024-08-30","current":-5.595075,"twenty":-6.012125,"median":-5.708628,"eighty":-5.532512,"marketCap":155377600},{"date":"2024-09-06","current":-5.608839,"twenty":-5.962574,"median":-5.601957,"eighty":-5.528759,"marketCap":155759833},{"date":"2024-09-13","current":-5.471267,"twenty":-5.922658,"median":-5.608839,"eighty":-5.528759,"marketCap":151939417},{"date":"2024-09-20","current":-5.636367,"twenty":-5.87999,"median":-5.601957,"eighty":-5.515244,"marketCap":156524298},{"date":"2024-09-27","current":-4.113941,"twenty":-5.797406,"median":-5.560665,"eighty":-5.483587,"marketCap":118557030},{"date":"2024-10-04","current":-4.749671,"twenty":-5.732715,"median":-5.540019,"eighty":-4.899514,"marketCap":136877705},{"date":"2024-10-11","current":-4.852689,"twenty":-5.672153,"median":-5.519373,"eighty":-4.774612,"marketCap":139846513},{"date":"2024-10-18","current":-5.042459,"twenty":-5.644693,"median":-5.512491,"eighty":-4.820157,"marketCap":145315371},{"date":"2024-10-25","current":-5.754096,"twenty":-5.644693,"median":-5.505609,"eighty":-4.820157,"marketCap":165823589},{"date":"2024-10-31","current":-5.801538,"twenty":-5.759014,"median":-5.512491,"eighty":-4.836423,"marketCap":167190804},{"date":"2024-11-08","current":-5.930311,"twenty":-5.818052,"median":-5.520312,"eighty":-4.866244,"marketCap":170901815},{"date":"2024-11-15","current":-5.869501,"twenty":-5.914108,"median":-5.540019,"eighty":-4.932663,"marketCap":166995487},{"date":"2024-11-22","current":-6.178422,"twenty":-5.935733,"median":-5.560665,"eighty":-4.991319,"marketCap":175784724},{"date":"2024-11-29","current":-5.581175,"twenty":-5.958745,"median":-5.588125,"eighty":-5.03075,"marketCap":158792200},{"date":"2024-12-06","current":-6.013664,"twenty":-5.987349,"median":-5.608839,"eighty":-5.042459,"marketCap":171097131},{"date":"2024-12-13","current":-5.691014,"twenty":-5.987349,"median":-5.622603,"eighty":-5.049236,"marketCap":161917262},{"date":"2024-12-20","current":-4.839764,"twenty":-5.96561,"median":-5.608839,"eighty":-5.042459,"marketCap":137698033},{"date":"2024-12-27","current":-5.766528,"twenty":-5.96448,"median":-5.608839,"eighty":-5.040117,"marketCap":164065742},{"date":"2025-01-03","current":-5.464471,"twenty":-5.964763,"median":-5.595075,"eighty":-5.046525,"marketCap":155471822},{"date":"2025-01-10","current":-5.491931,"twenty":-5.962017,"median":-5.595075,"eighty":-5.051947,"marketCap":156253088},{"date":"2025-01-17","current":-5.869501,"twenty":-5.952793,"median":-5.601957,"eighty":-5.10132,"marketCap":166995487},{"date":"2025-01-24","current":-7.551405,"twenty":-5.965328,"median":-5.622603,"eighty":-5.16928,"marketCap":214847996},{"date":"2025-01-31","current":-6.061719,"twenty":-6.031513,"median":-5.643249,"eighty":-5.172381,"marketCap":172464345},{"date":"2025-02-07","current":-6.05554,"twenty":-6.061192,"median":-5.677284,"eighty":-5.192919,"marketCap":172288561},{"date":"2025-02-14","current":-5.306578,"twenty":-6.058374,"median":-5.670419,"eighty":-5.230693,"marketCap":150979546},{"date":"2025-02-21","current":-5.375227,"twenty":-6.05554,"median":-5.643249,"eighty":-5.225451,"marketCap":152932709},{"date":"2025-02-28","current":-4.757385,"twenty":-6.049288,"median":-5.622603,"eighty":-5.16928,"marketCap":135354237},{"date":"2025-03-07","current":-4.76425,"twenty":-6.047989,"median":-5.595075,"eighty":-5.042459,"marketCap":135549553},{"date":"2025-03-14","current":-5.114361,"twenty":-6.034259,"median":-5.57431,"eighty":-5.03075,"marketCap":145510688},{"date":"2025-03-21","current":-5.003646,"twenty":-6.020529,"median":-5.560665,"eighty":-5.03075,"marketCap":136526135},{"date":"2025-03-28","current":-5.425986,"twenty":-6.013664,"median":-5.543435,"eighty":-5.03075,"marketCap":148049800},{"date":"2025-04-04","current":-5.168287,"twenty":-6.0068,"median":-5.540019,"eighty":-4.997657,"marketCap":141018411},{"date":"2025-04-11","current":-5.089546,"twenty":-5.987349,"median":-5.520321,"eighty":-4.981461,"marketCap":138869931},{"date":"2025-04-17","current":-5.891275,"twenty":-5.969958,"median":-5.530635,"eighty":-4.987756,"marketCap":160745364},{"date":"2025-04-25","current":-6.471096,"twenty":-6.008173,"median":-5.540019,"eighty":-4.995992,"marketCap":176565989},{"date":"2025-05-02","current":-6.800378,"twenty":-6.048249,"median":-5.560665,"eighty":-5.002448,"marketCap":185550542},{"date":"2025-05-07","current":-6.592787,"twenty":-6.057666,"median":-5.567445,"eighty":-5.014488,"marketCap":179886367}],"updateTime":1746699547932}}}