SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers HTrust

0.665

0.000

Volume:- -

Turnover:- -

Market Cap:1.28B

PE:70.71

High:0.665

Open:0.665

Low:0.665

Close:0.665

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Frasers HTrust

Exchange:

SGX

Establishment Date:

2014

Employees:

- -

Office Location:

438 Alexandra Road,#17-01 Alexandra Point,Singapore,Singapore

Website:

https://fht.frasersproperty.com/

Zip Code:

119958

Phone:

Fax:

65 6276 6328

Introduction:

Frasers Hospitality Trust (FHT) is a Singapore-based hotel and serviced residence trust. Its stapled trust comprises Frasers Hospitality Real Estate Investment Trust (FH-REIT) and Frasers Hospitality Business Trust (FH-BT). The principal activity of it is to invest in income-producing real estate, which is used for hospitality purposes. Its segments include Singapore, Australia, Malaysia, Japan, United Kingdom and Germany. Its portfolio includes eight hotels, and six serviced residences are: InterContinental Singapore, Fraser Suites Singapore, Novotel Melbourne on Collins, Novotel Sydney Darling Square, Fraser Suites Sydney, ibis Styles London Gloucester Road, Park International London, Fraser Place Canary Wharf London, Fraser Suites Edinburgh, Fraser Suites Glasgow, Fraser Suites Queens Gate London, ANA Crowne Plaza Kobe, The Westin Kuala Lumpur and Maritim Hotel Dresden. It has a total of 3,477 keys comprising 2,635 hotel rooms and 842 serviced residence units.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACV.SI\",,,,,undefined,":{"symbol":"ACV.SI","market":"SI","secType":"STK","nameCN":"Frasers HTrust","latestPrice":0.665,"timestamp":1747127220271,"preClose":0.665,"halted":3,"volume":0,"delay":15,"nameEN":"Frasers HTrust","floatShares":716084025,"shares":1926073869,"eps":0.009405,"marketStatus":"Halted","change":0,"latestTime":"05-13 17:07:00 SGT Delay","open":0.665,"high":0.665,"low":0.665,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009405,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.665,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACV.SI\",,,,,undefined,":{"symbol":"ACV.SI","floatShares":716084025,"roa":"2.20%","roe":"1.45%","lyrEps":0.010533,"shares":1926073869,"dividePrice":0.022592,"high":0.665,"amplitude":0,"preClose":0.665,"low":0.665,"week52Low":0.4039,"pbRate":"1.04","psRate":"9.62","week52High":0.67,"institutionHeld":0,"latestPrice":0.665,"eps":0.009405,"divideRate":0.033973,"volume":0,"delay":15,"ttmEps":0.009405,"open":0.665,"prevYearClose":0.585,"prevWeekClose":0.665,"prevMonthClose":0.655,"prevQuarterClose":0.595,"fiveDayClose":0.65,"twentyDayClose":0.56,"sixtyDayClose":0.565},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266404973,"yearFounded":2014,"address":"438 Alexandra Road,#17-01 Alexandra Point,Singapore,Singapore","zipCode":"119958","officePhone":"65 6276 4882","officeFax":"65 6276 6328"},"stockCompanyDetail":{"websiteUrl":"https://fht.frasersproperty.com/","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.2091},{"period":"3month","weight":0.177},{"period":"6month","weight":0.6078},{"period":"1year","weight":0.5386},{"period":"ytd","weight":0.1368}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Frasers Hospitality Trust (FHT) is a Singapore-based hotel and serviced residence trust. Its stapled trust comprises Frasers Hospitality Real Estate Investment Trust (FH-REIT) and Frasers Hospitality Business Trust (FH-BT). The principal activity of it is to invest in income-producing real estate, which is used for hospitality purposes. Its segments include Singapore, Australia, Malaysia, Japan, United Kingdom and Germany. Its portfolio includes eight hotels, and six serviced residences are: InterContinental Singapore, Fraser Suites Singapore, Novotel Melbourne on Collins, Novotel Sydney Darling Square, Fraser Suites Sydney, ibis Styles London Gloucester Road, Park International London, Fraser Place Canary Wharf London, Fraser Suites Edinburgh, Fraser Suites Glasgow, Fraser Suites Queens Gate London, ANA Crowne Plaza Kobe, The Westin Kuala Lumpur and Maritim Hotel Dresden. It has a total of 3,477 keys comprising 2,635 hotel rooms and 842 serviced residence units. ","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.003241},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.019657},{"month":3,"riseRate":0.454545,"avgChangeRate":0.001864},{"month":4,"riseRate":0.818182,"avgChangeRate":0.071853},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.031636},{"month":6,"riseRate":0.2,"avgChangeRate":0.001681},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001078},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.006607},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.036974},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.001147},{"month":11,"riseRate":0.454545,"avgChangeRate":0.012859},{"month":12,"riseRate":0.636364,"avgChangeRate":0.04195}],"exchange":"SGX","name":"Frasers HTrust","nameEN":"Frasers HTrust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ACV.SI","amount":0.010257,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"辉盛国际信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-06-27"},{"date":"2025-05-06","symbol":"ACV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746491400000,"name":null,"time":"","dateTimestamp":1746460800000,"actualEps":null},{"date":"2025-02-05","symbol":"ACV.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Post Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-19","symbol":"ACV.SI","amount":0.011682,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-20","defaultRemindTime":1731976200000,"name":"辉盛国际信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-20","currency":"SGD","dateTimestamp":1731945600000,"payDate":"2024-12-27"},{"date":"2024-11-12","symbol":"ACV.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"Pre-Market","dateTimestamp":1731340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-06-29","value":0.019773,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-12-29","value":0.017087,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-29","value":0.011398,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-12-28","value":0.004125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-28","value":0.016969,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ACV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACV.SI","date":"2025-05-09","current":70.406724,"percent":0.904881,"low":-8.207081,"twenty":9.408248,"median":15.027584,"eighty":55.509855,"high":79.232237,"avg":30.239559,"sd":26.937472,"marketCap":1280839122},"quantilePoints":[{"date":"2021-05-21","current":-7.680021,"twenty":-7.830609,"median":-7.830609,"eighty":-7.740256,"marketCap":982297673},{"date":"2021-05-28","current":-7.830609,"twenty":-7.830609,"median":-7.830609,"eighty":-7.770374,"marketCap":1001558411},{"date":"2021-06-04","current":-7.905904,"twenty":-7.905904,"median":-7.830609,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-06-10","current":-8.207081,"twenty":-7.936022,"median":-7.830609,"eighty":-7.830609,"marketCap":1049710258},{"date":"2021-06-18","current":-7.905904,"twenty":-8.011316,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-06-25","current":-7.981198,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1020819150},{"date":"2021-07-01","current":-7.755315,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":991928042},{"date":"2021-07-08","current":-7.905904,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-07-16","current":-7.981198,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1020819150},{"date":"2021-07-23","current":-7.830609,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1001558411},{"date":"2021-07-30","current":-7.755315,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":991928042},{"date":"2021-08-04","current":-7.905904,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-08-13","current":-7.830609,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1001558411},{"date":"2021-08-20","current":-7.604726,"twenty":-7.981198,"median":-7.905904,"eighty":-7.755315,"marketCap":972667303},{"date":"2021-08-27","current":-7.604726,"twenty":-7.981198,"median":-7.868256,"eighty":-7.755315,"marketCap":972667303},{"date":"2021-09-03","current":-7.680021,"twenty":-7.981198,"median":-7.830609,"eighty":-7.755315,"marketCap":982297673},{"date":"2021-09-10","current":-7.454138,"twenty":-7.981198,"median":-7.830609,"eighty":-7.680021,"marketCap":953406565},{"date":"2021-09-17","current":-6.927077,"twenty":-7.966139,"median":-7.830609,"eighty":-7.604726,"marketCap":885993979},{"date":"2021-09-24","current":-6.927077,"twenty":-7.905904,"median":-7.830609,"eighty":-7.529432,"marketCap":885993979},{"date":"2021-10-01","current":-6.851783,"twenty":-7.905904,"median":-7.830609,"eighty":-7.454138,"marketCap":876363610},{"date":"2021-10-08","current":-7.228255,"twenty":-7.905904,"median":-7.830609,"eighty":-7.42402,"marketCap":924515457},{"date":"2021-10-15","current":-7.680021,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":982297673},{"date":"2021-10-22","current":-7.680021,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":982297673},{"date":"2021-10-29","current":-7.228255,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":924515457},{"date":"2021-11-05","current":59.643568,"twenty":-7.905904,"median":-7.755315,"eighty":-7.348725,"marketCap":972667303},{"date":"2021-11-12","current":59.643568,"twenty":-7.905904,"median":-7.680021,"eighty":-7.002372,"marketCap":972667303},{"date":"2021-11-19","current":58.462507,"twenty":-7.905904,"median":-7.680021,"eighty":-6.851783,"marketCap":953406565},{"date":"2021-11-26","current":56.690916,"twenty":-7.905904,"median":-7.680021,"eighty":-6.776489,"marketCap":924515457},{"date":"2021-12-03","current":55.509855,"twenty":-7.905904,"median":-7.604726,"eighty":5.504804,"marketCap":905254718},{"date":"2021-12-10","current":56.100386,"twenty":-7.905904,"median":-7.604726,"eighty":55.509855,"marketCap":914885087},{"date":"2021-12-17","current":54.919325,"twenty":-7.905904,"median":-7.604726,"eighty":55.509855,"marketCap":895624349},{"date":"2021-12-24","current":54.919325,"twenty":-7.905904,"median":-7.529432,"eighty":55.509855,"marketCap":895624349},{"date":"2021-12-31","current":54.919325,"twenty":-7.860727,"median":-7.529432,"eighty":55.509855,"marketCap":895624349},{"date":"2022-01-07","current":55.509855,"twenty":-7.830609,"median":-7.529432,"eighty":55.509855,"marketCap":905254718},{"date":"2022-01-14","current":54.919325,"twenty":-7.830609,"median":-7.454138,"eighty":55.509855,"marketCap":895624349},{"date":"2022-01-21","current":54.328794,"twenty":-7.830609,"median":-7.378843,"eighty":55.509855,"marketCap":885993979},{"date":"2022-01-28","current":52.557203,"twenty":-7.830609,"median":-7.228255,"eighty":55.509855,"marketCap":857102871},{"date":"2022-02-04","current":54.328794,"twenty":-7.830609,"median":-7.15296,"eighty":55.509855,"marketCap":885993979},{"date":"2022-02-11","current":54.328794,"twenty":-7.830609,"median":-6.964724,"eighty":55.509855,"marketCap":885993979},{"date":"2022-02-18","current":56.100386,"twenty":-7.830609,"median":-6.851783,"eighty":55.509855,"marketCap":914885087},{"date":"2022-02-25","current":53.147734,"twenty":-7.830609,"median":-6.851783,"eighty":55.509855,"marketCap":866733241},{"date":"2022-03-04","current":51.376143,"twenty":-7.830609,"median":-6.776489,"eighty":55.509855,"marketCap":837842133},{"date":"2022-03-11","current":52.557203,"twenty":-7.830609,"median":-6.701194,"eighty":55.391749,"marketCap":857102871},{"date":"2022-03-18","current":53.738264,"twenty":-7.830609,"median":50.195082,"eighty":54.919325,"marketCap":876363610},{"date":"2022-03-25","current":57.871977,"twenty":-7.830609,"median":51.376143,"eighty":55.391749,"marketCap":943776195},{"date":"2022-04-01","current":63.18675,"twenty":-7.81555,"median":51.966673,"eighty":55.509855,"marketCap":1030449519},{"date":"2022-04-08","current":70.863645,"twenty":-7.755315,"median":51.966673,"eighty":55.509855,"marketCap":1155644321},{"date":"2022-04-14","current":74.406827,"twenty":-7.755315,"median":52.557203,"eighty":56.100386,"marketCap":1213426537},{"date":"2022-04-22","current":72.635236,"twenty":-7.755315,"median":52.557203,"eighty":56.100386,"marketCap":1184535429},{"date":"2022-04-29","current":76.178418,"twenty":-7.755315,"median":52.557203,"eighty":56.690916,"marketCap":1242317645},{"date":"2022-05-06","current":77.950009,"twenty":-7.755315,"median":52.557203,"eighty":57.871977,"marketCap":1271208753},{"date":"2022-05-13","current":67.993622,"twenty":-7.755315,"median":53.147734,"eighty":58.462507,"marketCap":1165274690},{"date":"2022-05-20","current":67.431691,"twenty":-7.755315,"median":53.442999,"eighty":58.462507,"marketCap":1155644321},{"date":"2022-05-27","current":73.050999,"twenty":-7.755315,"median":53.738264,"eighty":59.053037,"marketCap":1251948014},{"date":"2022-06-03","current":72.489068,"twenty":-7.755315,"median":53.738264,"eighty":59.643568,"marketCap":1242317645},{"date":"2022-06-10","current":74.17486,"twenty":-7.725197,"median":53.738264,"eighty":59.997886,"marketCap":1271208753},{"date":"2022-06-17","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":65.785084,"marketCap":1338621338},{"date":"2022-06-24","current":78.670306,"twenty":-7.680021,"median":54.328794,"eighty":67.140182,"marketCap":1348251708},{"date":"2022-07-01","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":67.96057,"marketCap":1338621338},{"date":"2022-07-08","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":70.391221,"marketCap":1338621338},{"date":"2022-07-15","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":72.021192,"marketCap":1338621338},{"date":"2022-07-22","current":78.670306,"twenty":-7.680021,"median":54.328794,"eighty":72.635236,"marketCap":1348251708},{"date":"2022-07-29","current":78.108375,"twenty":-7.680021,"median":54.919325,"eighty":73.050999,"marketCap":1338621338},{"date":"2022-08-05","current":79.232237,"twenty":-7.664962,"median":54.919325,"eighty":73.190813,"marketCap":1357882077},{"date":"2022-08-19","current":78.670306,"twenty":-7.634844,"median":54.919325,"eighty":73.612929,"marketCap":1348251708},{"date":"2022-08-22","current":78.670306,"twenty":-7.619785,"median":54.919325,"eighty":73.725315,"marketCap":1348251708},{"date":"2022-09-12","current":79.232237,"twenty":-7.604726,"median":54.919325,"eighty":74.17486,"marketCap":1357882077},{"date":"2022-09-23","current":58.440799,"twenty":-7.604726,"median":54.919325,"eighty":73.837701,"marketCap":1001558411},{"date":"2022-09-30","current":53.945353,"twenty":-7.604726,"median":54.919325,"eighty":73.612929,"marketCap":924515457},{"date":"2022-10-07","current":54.507284,"twenty":-7.604726,"median":54.919325,"eighty":73.380631,"marketCap":934145826},{"date":"2022-10-14","current":51.135699,"twenty":-7.604726,"median":54.919325,"eighty":73.120906,"marketCap":876363610},{"date":"2022-10-21","current":48.326045,"twenty":-7.604726,"median":54.507284,"eighty":73.050999,"marketCap":828211763},{"date":"2022-10-28","current":49.449907,"twenty":-7.574608,"median":54.328794,"eighty":73.050999,"marketCap":847472502},{"date":"2022-11-04","current":50.573768,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":866733241},{"date":"2022-11-11","current":14.532169,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":847472502},{"date":"2022-11-18","current":14.367031,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":837842133},{"date":"2022-11-25","current":14.697307,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":857102871},{"date":"2022-12-02","current":14.697307,"twenty":-7.529432,"median":54.328794,"eighty":72.884694,"marketCap":857102871},{"date":"2022-12-09","current":14.697307,"twenty":-7.529432,"median":53.945353,"eighty":72.635236,"marketCap":857102871},{"date":"2022-12-16","current":14.862446,"twenty":-7.529432,"median":53.945353,"eighty":72.635236,"marketCap":866733241},{"date":"2022-12-23","current":14.697307,"twenty":-7.529432,"median":53.738264,"eighty":72.489068,"marketCap":857102871},{"date":"2022-12-30","current":14.697307,"twenty":-7.469197,"median":53.738264,"eighty":72.489068,"marketCap":857102871},{"date":"2023-01-06","current":14.862446,"twenty":-7.454138,"median":53.738264,"eighty":72.222451,"marketCap":866733241},{"date":"2023-01-13","current":15.027584,"twenty":-7.454138,"median":53.738264,"eighty":71.997678,"marketCap":876363610},{"date":"2023-01-20","current":15.522999,"twenty":-7.42402,"median":53.560843,"eighty":71.50174,"marketCap":905254718},{"date":"2023-01-27","current":16.34869,"twenty":-7.378843,"median":53.383422,"eighty":70.863645,"marketCap":953406565},{"date":"2023-02-03","current":16.513828,"twenty":-7.378843,"median":53.147734,"eighty":70.863645,"marketCap":963036934},{"date":"2023-02-10","current":15.853275,"twenty":-7.258373,"median":53.147734,"eighty":69.918796,"marketCap":924515457},{"date":"2023-02-17","current":15.688137,"twenty":-7.228255,"median":52.689347,"eighty":69.006365,"marketCap":914885087},{"date":"2023-02-24","current":15.853275,"twenty":-7.183078,"median":52.557203,"eighty":68.218394,"marketCap":924515457},{"date":"2023-03-03","current":15.688137,"twenty":-7.092725,"median":52.557203,"eighty":67.993622,"marketCap":914885087},{"date":"2023-03-07","current":15.688137,"twenty":15.589054,"median":15.688137,"eighty":15.688137,"marketCap":914885087},{"date":"2023-03-17","current":14.862446,"twenty":-7.002372,"median":52.557203,"eighty":67.96057,"marketCap":866733241},{"date":"2023-03-24","current":15.027584,"twenty":-6.972254,"median":51.966673,"eighty":67.719272,"marketCap":876363610},{"date":"2023-03-31","current":14.862446,"twenty":-6.927077,"median":51.966673,"eighty":67.431691,"marketCap":866733241},{"date":"2023-04-06","current":15.688137,"twenty":-6.912018,"median":51.376143,"eighty":67.409445,"marketCap":914885087},{"date":"2023-04-14","current":15.853275,"twenty":-6.851783,"median":51.376143,"eighty":67.230322,"marketCap":924515457},{"date":"2023-04-21","current":15.688137,"twenty":-6.851783,"median":50.854734,"eighty":66.86976,"marketCap":914885087},{"date":"2023-04-28","current":15.853275,"twenty":-6.851783,"median":50.573768,"eighty":66.86976,"marketCap":924515457},{"date":"2023-05-05","current":13.031443,"twenty":-6.851783,"median":50.195082,"eighty":66.86976,"marketCap":943776195},{"date":"2023-05-12","current":12.499547,"twenty":-6.776489,"median":50.011837,"eighty":66.729932,"marketCap":905254718},{"date":"2023-05-19","current":12.632521,"twenty":-6.776489,"median":50.011837,"eighty":64.367811,"marketCap":914885087},{"date":"2023-05-26","current":12.765495,"twenty":-6.776489,"median":49.449907,"eighty":63.18675,"marketCap":924515457},{"date":"2023-06-01","current":12.632521,"twenty":-6.716253,"median":49.168942,"eighty":63.18675,"marketCap":914885087},{"date":"2023-06-09","current":12.632521,"twenty":-6.701194,"median":48.326045,"eighty":60.824628,"marketCap":914885087},{"date":"2023-06-16","current":12.366573,"twenty":8.55302,"median":16.596398,"eighty":59.761674,"marketCap":895624349},{"date":"2023-06-23","current":12.499547,"twenty":12.366573,"median":16.513828,"eighty":59.643568,"marketCap":905254718},{"date":"2023-06-30","current":12.499547,"twenty":12.366573,"median":16.34869,"eighty":59.643568,"marketCap":905254718},{"date":"2023-07-07","current":12.366573,"twenty":12.366573,"median":16.183552,"eighty":59.643568,"marketCap":895624349},{"date":"2023-07-14","current":12.366573,"twenty":12.366573,"median":15.853275,"eighty":59.643568,"marketCap":895624349},{"date":"2023-07-21","current":12.499547,"twenty":12.366573,"median":15.853275,"eighty":59.643568,"marketCap":905254718},{"date":"2023-07-28","current":12.765495,"twenty":12.366573,"median":15.853275,"eighty":59.289249,"marketCap":924515457},{"date":"2023-08-04","current":12.765495,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":924515457},{"date":"2023-08-11","current":12.898469,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":934145826},{"date":"2023-08-18","current":12.499547,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":905254718},{"date":"2023-08-23","current":12.366573,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":895624349},{"date":"2023-09-11","current":13.430365,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":972667303},{"date":"2023-10-09","current":13.297391,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":963036934},{"date":"2023-10-16","current":13.297391,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":963036934},{"date":"2023-10-30","current":13.430365,"twenty":12.366573,"median":15.853275,"eighty":58.934931,"marketCap":972667303},{"date":"2023-11-27","current":10.58363,"twenty":12.366573,"median":15.770706,"eighty":58.816825,"marketCap":972667303},{"date":"2024-01-15","current":10.164476,"twenty":12.366573,"median":15.688137,"eighty":58.698719,"marketCap":934145826},{"date":"2024-01-22","current":9.954899,"twenty":12.366573,"median":15.688137,"eighty":58.580613,"marketCap":914885087},{"date":"2024-03-15","current":9.535745,"twenty":12.366573,"median":15.688137,"eighty":58.462507,"marketCap":876363610},{"date":"2024-03-22","current":9.640534,"twenty":11.653396,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-03-28","current":9.640534,"twenty":9.76628,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-05","current":9.640534,"twenty":9.640534,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-12","current":9.640534,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-19","current":9.640534,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-26","current":9.745322,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":895624349},{"date":"2024-05-03","current":9.640534,"twenty":9.640534,"median":15.44043,"eighty":58.462507,"marketCap":885993979},{"date":"2024-05-10","current":9.840811,"twenty":9.640534,"median":15.192722,"eighty":58.440799,"marketCap":876363610},{"date":"2024-05-17","current":9.62453,"twenty":9.640534,"median":15.027584,"eighty":58.440799,"marketCap":857102871},{"date":"2024-05-24","current":9.408248,"twenty":9.640534,"median":15.027584,"eighty":58.440799,"marketCap":837842133},{"date":"2024-05-31","current":9.300107,"twenty":9.640534,"median":15.027584,"eighty":57.985741,"marketCap":828211763},{"date":"2024-06-07","current":9.300107,"twenty":9.606773,"median":14.945015,"eighty":57.871977,"marketCap":828211763},{"date":"2024-06-14","current":9.408248,"twenty":9.535745,"median":14.862446,"eighty":57.399552,"marketCap":837842133},{"date":"2024-06-21","current":9.083826,"twenty":9.535745,"median":14.862446,"eighty":56.965583,"marketCap":808951024},{"date":"2024-06-28","current":8.975685,"twenty":9.516389,"median":14.862446,"eighty":56.755007,"marketCap":799320655},{"date":"2024-07-05","current":9.083826,"twenty":9.408248,"median":14.862446,"eighty":56.716552,"marketCap":808951024},{"date":"2024-07-12","current":9.300107,"twenty":9.408248,"median":14.862446,"eighty":56.690916,"marketCap":828211763},{"date":"2024-07-19","current":9.300107,"twenty":9.300107,"median":14.862446,"eighty":56.690916,"marketCap":828211763},{"date":"2024-07-26","current":9.083826,"twenty":9.300107,"median":14.862446,"eighty":56.336598,"marketCap":808951024},{"date":"2024-08-02","current":9.083826,"twenty":9.300107,"median":14.697307,"eighty":56.100386,"marketCap":808951024},{"date":"2024-08-08","current":9.083826,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":808951024},{"date":"2024-08-16","current":9.191967,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":818581394},{"date":"2024-08-23","current":9.191967,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":818581394},{"date":"2024-08-30","current":9.408248,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":837842133},{"date":"2024-09-06","current":9.408248,"twenty":9.191967,"median":14.697307,"eighty":55.864174,"marketCap":837842133},{"date":"2024-09-13","current":9.516389,"twenty":9.191967,"median":14.697307,"eighty":55.509855,"marketCap":847472502},{"date":"2024-09-20","current":10.057093,"twenty":9.191967,"median":14.532169,"eighty":55.509855,"marketCap":895624349},{"date":"2024-09-27","current":9.948952,"twenty":9.191967,"median":14.532169,"eighty":55.509855,"marketCap":885993979},{"date":"2024-10-04","current":10.057093,"twenty":9.191967,"median":14.367031,"eighty":55.509855,"marketCap":895624349},{"date":"2024-10-11","current":9.62453,"twenty":9.235223,"median":14.284462,"eighty":55.509855,"marketCap":857102871},{"date":"2024-10-18","current":9.732671,"twenty":9.300107,"median":14.201892,"eighty":55.509855,"marketCap":866733241},{"date":"2024-10-25","current":9.408248,"twenty":9.300107,"median":14.119323,"eighty":55.509855,"marketCap":837842133},{"date":"2024-11-01","current":9.300107,"twenty":9.300107,"median":13.430365,"eighty":55.509855,"marketCap":828211763},{"date":"2024-11-08","current":9.191967,"twenty":9.300107,"median":13.297391,"eighty":55.509855,"marketCap":818581394},{"date":"2024-11-15","current":40.822741,"twenty":9.300107,"median":13.363878,"eighty":55.509855,"marketCap":828211763},{"date":"2024-11-22","current":39.873375,"twenty":9.300107,"median":14.036754,"eighty":55.421727,"marketCap":808951024},{"date":"2024-11-29","current":39.873375,"twenty":9.300107,"median":14.201892,"eighty":55.039236,"marketCap":808951024},{"date":"2024-12-06","current":47.942986,"twenty":9.300107,"median":14.201892,"eighty":54.919325,"marketCap":972667303},{"date":"2024-12-13","current":47.468303,"twenty":9.300107,"median":14.367031,"eighty":54.919325,"marketCap":963036934},{"date":"2024-12-20","current":49.841718,"twenty":9.300107,"median":14.532169,"eighty":54.919325,"marketCap":1011188781},{"date":"2024-12-27","current":52.689816,"twenty":9.300107,"median":14.532169,"eighty":54.919325,"marketCap":1068970997},{"date":"2025-01-03","current":52.215133,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1059340627},{"date":"2025-01-10","current":55.537915,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1126753213},{"date":"2025-01-17","current":54.113866,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-01-24","current":54.113866,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-01-31","current":55.063232,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1117122844},{"date":"2025-02-07","current":53.639183,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1088231735},{"date":"2025-02-14","current":51.74045,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1049710258},{"date":"2025-02-21","current":49.841718,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1011188781},{"date":"2025-02-28","current":49.367035,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1001558411},{"date":"2025-03-07","current":49.841718,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1011188781},{"date":"2025-03-14","current":54.113866,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-03-21","current":54.588549,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1107492474},{"date":"2025-03-28","current":56.487281,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1146013952},{"date":"2025-04-04","current":55.063232,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1117122844},{"date":"2025-04-11","current":53.1645,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1078601366},{"date":"2025-04-17","current":56.487281,"twenty":9.300107,"median":14.945015,"eighty":55.063232,"marketCap":1146013952},{"date":"2025-04-25","current":60.284745,"twenty":9.408248,"median":15.027584,"eighty":55.063232,"marketCap":1223056906},{"date":"2025-05-02","current":62.65816,"twenty":9.408248,"median":15.027584,"eighty":55.157342,"marketCap":1271208753},{"date":"2025-05-09","current":70.406724,"twenty":9.408248,"median":15.027584,"eighty":55.509855,"marketCap":1280839122}],"updateTime":1747131200845}}}