US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACV Auctions Inc.

16.38

+0.67004.26%

Post-market: 16.380.00000.00%18:14 EDT

Volume:3.79M

Turnover:62.24M

Market Cap:2.95B

PE:-33.88

High:17.00

Open:16.36

Low:16.06

Close:15.71

Loading ...

Overview Company News Filings

Stock Track | ACV Auctions Soars 5.35% Pre-market on Surprise Q1 Earnings Beat and Strong Revenue Growth

Stock Track | ACV Auctions Soars Over 8% on Surprise Q1 Earnings Beat and Strong Revenue Growth

ACV Auctions Price Target Maintained With a $25.00/Share by Needham

ACV Auctions Inc reports results for the quarter ended March 31 - Earnings Summary

ACV's Q1 Loss Narrows, Revenue Rises; Reiterates 2025 Revenue Guidance

MT Newswires Live

Stock Track | ACV Auctions Soars 9.68% After-Hours on Strong Q1 Results and Positive Outlook

ACV Auctions reports Q1 EPS (9c), consensus 7c

ACV Auctions sees FY25 revenue $765M-$785M, consensus $773.01M

ACV Auctions Inc -Reiterates 2025 Guidance

THOMSON REUTERS

ACV Auctions Inc - Outlook Q2 Total Revenue of $193 Mln to $198 Mln

THOMSON REUTERS

ACV Auctions Q1 EPS $(0.09) Beats $(0.12) Estimate, Sales $183.00M Beat $182.07M Estimate

ACV Auctions Reports Q1 2025 Revenue of $183M, Adjusted EBITDA at $14M, GAAP Net Loss of $15M

1 Russell 2000 Stock on Our Watchlist and 2 to Steer Clear Of

ACV to Report First Quarter 2025 Financial Results on May 7, 2025

1 Internet Stock on Our Buy List and 2 to Be Wary Of

ACV Auctions Is Maintained at Overweight by JP Morgan

ACV Auctions Shares Rise After Piper Sandler Upgrade

MT Newswires Live

Piper Sandler favors used vehicle technology stocks Carvana, ACV Auctions

Piper Sandler Upgrades ACV Auctions to Overweight From Neutral, Adjusts Price Target to $20 From $18

MT Newswires Live

ACV Auctions Raised to Overweight From Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVA\",,,,,undefined,":{"symbol":"ACVA","market":"US","secType":"STK","nameCN":"ACV Auctions Inc.","latestPrice":16.38,"timestamp":1746734400000,"preClose":15.71,"halted":0,"volume":3789424,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"18:14 EDT","volume":194978,"amount":3193739.64,"timestamp":1746742482810},"delay":0,"floatShares":176000000,"shares":180000000,"eps":-0.483467,"marketStatus":"Closed","change":0.67,"latestTime":"05-08 16:00:00 EDT","open":16.36,"high":17,"low":16.06,"amount":62244532.946944,"amplitude":0.059835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.483467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1616558400000,"exchange":"NASDAQ","adjPreClose":15.71,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":15.71,"latestTime":"09:29 EDT","volume":899,"amount":14954.819151,"timestamp":1746710971076},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"18:14 EDT","volume":194978,"amount":3193739.64,"timestamp":1746742482810},"volumeRatio":2.068315,"impliedVol":0.5676,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVA\",,,,,undefined,":{"symbol":"ACVA","floatShares":176000000,"roa":"-5.15%","roe":"-17.78%","lyrEps":-0.483467,"volumeRatio":2.068315,"shares":180000000,"dividePrice":0,"high":17,"amplitude":0.059835,"preClose":15.71,"low":16.06,"week52Low":11.88,"pbRate":"6.70","psRate":"4.63","week52High":23.456,"institutionHeld":0,"latestPrice":16.38,"eps":-0.483467,"divideRate":0,"volume":3789424,"delay":0,"ttmEps":-0.483467,"open":16.36,"prevYearClose":21.6,"prevWeekClose":15.23,"prevMonthClose":14.69,"prevQuarterClose":14.09,"fiveDayClose":14.96,"twentyDayClose":14.51,"sixtyDayClose":21.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176717791","title":"Stock Track | ACV Auctions Soars 5.35% Pre-market on Surprise Q1 Earnings Beat and Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1176717791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176717791?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:28","pubTimestamp":1746710927,"startTime":"0","endTime":"0","summary":"ACV Auctions Inc.  shares surged 5.35% in pre-market trading on Thursday following the company's better-than-expected first-quarter earnings report. The online automotive marketplace provider demonstrated significant improvement in its financial performance, surprising analysts and investors alike.For the quarter ended March 31, ACV Auctions reported adjusted earnings of 4 cents per share, a remarkable turnaround from the loss of 13 cents per share in the same period last year. This result signi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ACV Auctions Soars 5.35% Pre-market on Surprise Q1 Earnings Beat and Strong Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACVA"],"gpt_icon":0},{"id":"1175599798","title":"Stock Track | ACV Auctions Soars Over 8% on Surprise Q1 Earnings Beat and Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1175599798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175599798?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711670,"startTime":"0","endTime":"0","summary":"ACV Auctions Inc.  shares are soaring more than 8% in Thursday's trading session following the company's impressive first-quarter earnings report that significantly exceeded analyst expectations. The online automotive marketplace provider demonstrated a remarkable turnaround in its financial performance, surprising investors with positive earnings per share.For the quarter ended March 31, ACV Auctions reported adjusted earnings of 4 cents per share, a substantial improvement from the loss of 12 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACVA"],"gpt_icon":0},{"id":"2533900810","title":"ACV Auctions Price Target Maintained With a $25.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900810?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 06:46 ET (10:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV","ACVA"],"gpt_icon":0},{"id":"2533977253","title":"ACV Auctions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977253?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:36","pubTimestamp":1746697019,"startTime":"0","endTime":"0","summary":"ACV Auctions Inc reports results for the quarter ended March 31 - Earnings SummaryACV Auctions Inc ACVA.N reported quarterly adjusted earnings of 4 cents per share for the quarter ended March 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVA"],"gpt_icon":0},{"id":"2533200129","title":"ACV's Q1 Loss Narrows, Revenue Rises; Reiterates 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533200129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533200129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:02","pubTimestamp":1746691373,"startTime":"0","endTime":"0","summary":"ACV  reported a Q1 loss Wednesday of $0.09 per diluted share, compared with a loss of $0.13 a year earlier.Analysts polled by FactSet expected a loss of $0.12.Revenue for the quarter ended March 31 was $182.7 million, compared with $145.7 million a year earlier.Analysts surveyed by FactSet expected $182 million.The company expects Q2 revenue of $193 million to $198 million. Analysts polled by FactSet expect $195.6 million.For 2025, the company reiterated its revenue guidance of $765 million to $785 million. Analysts polled by FactSet expect $773.1 million.Shares of the company rose more than 9% in premarket activity Thursday.Price: 17.23, Change: +1.52, Percent Change: +9.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACVA","ACV"],"gpt_icon":0},{"id":"1169180176","title":"Stock Track | ACV Auctions Soars 9.68% After-Hours on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169180176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169180176?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:22","pubTimestamp":1746656550,"startTime":"0","endTime":"0","summary":"Shares of ACV Auctions Inc.  surged 9.68% in after-hours trading following the release of its impressive first-quarter 2025 financial results and optimistic future guidance. The online automotive marketplace for dealers and commercial partners demonstrated resilience and growth despite ongoing challenges in the used vehicle market.Adding to investor optimism, ACV Auctions provided strong guidance for both Q2 and full-year 2025. For the second quarter, the company projects total revenue between $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ACV Auctions Soars 9.68% After-Hours on Strong Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACVA"],"gpt_icon":0},{"id":"2533099827","title":"ACV Auctions reports Q1 EPS (9c), consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099827?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654927,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $182.7M, consensus $195.61M. “We are very pleased with our first quarter results. We delivered strong revenue growth and Adjuste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acv-auctions-reports-q1-eps-9c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acv-auctions-reports-q1-eps-9c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACV","ACVA"],"gpt_icon":0},{"id":"2533737998","title":"ACV Auctions sees FY25 revenue $765M-$785M, consensus $773.01M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533737998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533737998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654912,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $65M-$75M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acv-auctions-sees-fy25-revenue-765m-785m-consensus-773-01m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acv-auctions-sees-fy25-revenue-765m-785m-consensus-773-01m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACVA","ACV"],"gpt_icon":0},{"id":"2533962474","title":"ACV Auctions Inc -Reiterates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962474?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:02","pubTimestamp":1746651756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACVA","BK4137"],"gpt_icon":0},{"id":"2533622229","title":"ACV Auctions Inc - Outlook Q2 Total Revenue of $193 Mln to $198 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622229?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:02","pubTimestamp":1746651756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","ACVA"],"gpt_icon":0},{"id":"2533196977","title":"ACV Auctions Q1 EPS $(0.09) Beats $(0.12) Estimate, Sales $183.00M Beat $182.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196977","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196977?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649159,"startTime":"0","endTime":"0","summary":"ACV Auctions (NASDAQ:ACVA) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.12) by 25 percent. This is a 30.77 percent increase over losses of $(0.13) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266816/acv-auctions-q1-eps-0-09-beats-0-12-estimate-sales-183-00m-beat-182-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV","ACVA"],"gpt_icon":0},{"id":"2533966407","title":"ACV Auctions Reports Q1 2025 Revenue of $183M, Adjusted EBITDA at $14M, GAAP Net Loss of $15M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966407?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:06","pubTimestamp":1746648383,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ACV Auctions Inc. published the original content used to generate this news brief via GlobeNewswire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL6j9421:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ACVA"],"gpt_icon":0},{"id":"2530452750","title":"1 Russell 2000 Stock on Our Watchlist and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452750?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:08","pubTimestamp":1745773708,"startTime":"0","endTime":"0","summary":"The Russell 2000  is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. Keeping that in mind, here is one Russell 2000 stock that could be the next big thing and two best left off your watchlist.Constructing electrical and phone lines in the American Midwest dating back to the 1890s, MYR Group  is a specialty contractor in the electrical construction industry.Occasionally featuring celebrity hosts like Ryan Seacrest on its shows, iHeartMedia  is a leading multimedia company renowned for its extensive network of radio stations, digital platforms, and live events across the globe.Performance over the past five years shows each sale was less prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-watchlist-170828857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","PSQ","QID","MYRG","SQQQ","IHRT","BK4129","BK4137","NQmain","QLD",".IXIC","ACVA","TQQQ","MNQmain","NVIW.SI","BK4125","USAW.SI"],"gpt_icon":1},{"id":"2529766895","title":"ACV to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766895?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., April 23, 2025  -- ACV , a leading digital automotive marketplace and data services partner for dealers and commercial clients, announced today that the Company will report first quarter 2025 financial results after market close and host a conference call at 5:00 p.m. ET on Wednesday, May 7, 2025.Investors and analysts interested in participating in the call are invited to dial 877-704-4453  approximately 10 minutes prior to the start of the call.About ACVACV is on a mission to transform the automotive industry by building the most trusted and efficient digital marketplace and data solutions for sourcing, selling and managing used vehicles with transparency and comprehensive insights that were once unimaginable. ACV offerings include ACV Auctions, ACV Transportation, ACV Capital, ACV MAX, True360, and ClearCar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acv-report-first-quarter-2025-200500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACV","ACVA","BK4137"],"gpt_icon":0},{"id":"2525780411","title":"1 Internet Stock on Our Buy List and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780411?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:04","pubTimestamp":1743771885,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. Luckily for them, the market seems to believe there is still more growth ahead. This assumption has enabled the industry to fair a bit better than the broader market recently as it has recorded a loss of 5.3% over the past six months versus a 8.1% decline for the S&P 500.However, long-term winners that can stand the test of time are rare in this space because competition is fierce with many well-capitalized companies. Taking that into account, here is one resilient internet stock at the top of our wish list and two that may face trouble.Created by IAC’s mergers of Angie’s List and HomeAdvisor, ANGI  operates the largest online marketplace for home services in the US.Service Requests have declined by 23.3% annually over the last two years, suggesting it may need to revamp its features or user experience to stay competitive. Forecasted revenue decline of 13% for the upcoming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-internet-stock-buy-list-130445359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4532","BK4524","BK4108","USAW.SI","USJW.SI","BK4585","TSYW.SI","ACVA",".IXIC","BK4548","SQQQ","QID","QLD","ROKU","BK4077","LU1861558580.USD","BK4507","BK4137","PSQ","MNQmain","TQQQ","ANGI","NVIW.SI","ANGIV","NQmain","BK4588"],"gpt_icon":1},{"id":"2522585072","title":"ACV Auctions Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585072?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:44","pubTimestamp":1743090240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:44 ET (15:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV","ACVA"],"gpt_icon":0},{"id":"2521498839","title":"ACV Auctions Shares Rise After Piper Sandler Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498839?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:35","pubTimestamp":1742495753,"startTime":"0","endTime":"0","summary":"ACV Auctions  shares were up over 5% in recent Thursday trading after Piper Sandler upgraded the stock to overweight from neutral and raised its price target to $20 from $18.Trading volume stood at more than 3.5 million shares against a daily average of almost 1.9 million.Price: 15.46, Change: +0.85, Percent Change: +5.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACVA","ACV"],"gpt_icon":0},{"id":"2520456043","title":"Piper Sandler favors  used vehicle technology stocks Carvana, ACV Auctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456043","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456043?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:38","pubTimestamp":1742474302,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler upgraded Carvana  and ACV Auctions to Overweight, citing strong growth potential in the used vehicle technology sector despite macro uncertainty and tariff concerns.The firm maintains its $225 price target for Carvana and raises its ACV target to $20 from $18, expecting both stocks to deliver multi-year revenue CAGR of over 20% with even faster earnings growth.“We favor used vehicle technology stocks like CVNA and ACVA,” said the firm.\"Most used car transactions don’t span international borders, and demand is relatively stable, regardless of the macro,\" Piper Sandler analysts wrote. \"Additionally, staid business models and extreme fragmentation have left the door open to disruptors.\". Given these factors and recent stock selloffs, the firm sees an attractive entry point for investors.Meanwhile, Piper Sandler downgraded Stellantis  and Rivian  to Neutral, citing \"too much political uncertainty\" in the auto manufacturing supply chain.\"Electric vehicles are s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-favors-used-vehicle-123822205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","LU0719512351.SGD","BK4581","IE00BWXC8680.SGD","LU1778281490.HKD","LU0964807845.USD","BK4585","LU2023250330.USD","LU2750360997.AUD","LU1548497426.USD","LU1145028129.USD","LU0234570918.USD","LU0345770308.USD","LU2360107168.USD","ACVA","LU2471134523.USD","BK4533","IE00B1XK9C88.USD","LU1914381329.SGD","BK4596","LU0323591593.USD","STLA","LU1861220033.SGD","LU0348723411.USD","CVNA","BK4511","LU2471134952.CNY","LU0466842654.USD","ACV","LU0077335932.USD","LU2750360641.GBP","RIVN","LU0823414478.USD","LU2250418816.HKD","TSLA","LU1861559042.SGD","LU1066053197.SGD","TSYW.SI","BK4551","LU0316494557.USD","LU2326559502.SGD","BK4548","LU0820561818.USD","IE00BJLML261.HKD","LU1066051225.USD","SG9999015986.USD","LU2063271972.USD","LU0198837287.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2520745857","title":"Piper Sandler Upgrades ACV Auctions to Overweight From Neutral, Adjusts Price Target to $20 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:36","pubTimestamp":1742470584,"startTime":"0","endTime":"0","summary":"ACV Auctions (ACVA) has an average rating of buy and mean price target of $23.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACVA","ACV"],"gpt_icon":0},{"id":"2520393184","title":"ACV Auctions Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520393184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520393184?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:56","pubTimestamp":1742464560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 05:56 ET (09:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVA","ACV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-19","symbol":"ACVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"ACVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"ACVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"ACVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACVA","date":"2025-05-07","current":-33.031176,"percent":0.453557,"low":-145.464498,"twenty":-47.325265,"median":-31.537665,"eighty":-18.550634,"high":-10.132803,"avg":-41.98907,"sd":31.717504,"marketCap":2632584693},"quantilePoints":[{"date":"2021-03-26","current":-115.582213,"twenty":-115.952378,"median":-112.735718,"eighty":-93.946432,"marketCap":4741297952},{"date":"2021-04-01","current":-129.442914,"twenty":-128.480684,"median":-117.43304,"eighty":-105.220004,"marketCap":5309877785},{"date":"2021-04-09","current":-119.896977,"twenty":-125.273249,"median":-120.5461,"eighty":-114.443615,"marketCap":4918293878},{"date":"2021-04-16","current":-141.432612,"twenty":-130.527333,"median":-122.37892,"eighty":-116.498623,"marketCap":5801707173},{"date":"2021-04-23","current":-133.337657,"twenty":-132.459431,"median":-125.299978,"eighty":-117.303649,"marketCap":5469644019},{"date":"2021-04-30","current":-129.786568,"twenty":-132.36779,"median":-127.762829,"eighty":-118.911402,"marketCap":5323974806},{"date":"2021-05-07","current":-126.311847,"twenty":-131.970679,"median":-127.648278,"eighty":-120.675925,"marketCap":5181438264},{"date":"2021-05-14","current":-142.411045,"twenty":-132.36779,"median":-127.762829,"eighty":-120.675925,"marketCap":4396371359},{"date":"2021-05-21","current":-131.348535,"twenty":-133.688947,"median":-128.411953,"eighty":-121.653429,"marketCap":4054860613},{"date":"2021-05-28","current":-129.746723,"twenty":-133.085644,"median":-129.061077,"eighty":-122.210912,"marketCap":4005411094},{"date":"2021-06-04","current":-131.148308,"twenty":-132.825995,"median":-129.061077,"eighty":-122.592749,"marketCap":4048679423},{"date":"2021-06-11","current":-121.587496,"twenty":-132.474704,"median":-128.295081,"eighty":-121.352133,"marketCap":3753527603},{"date":"2021-06-18","current":-119.785459,"twenty":-132.031773,"median":-127.944685,"eighty":-120.546319,"marketCap":3697896893},{"date":"2021-06-25","current":-123.389534,"twenty":-131.648509,"median":-127.743737,"eighty":-120.456217,"marketCap":3809158312},{"date":"2021-07-02","current":-126.042534,"twenty":-131.268444,"median":-127.694402,"eighty":-120.456217,"marketCap":3891059079},{"date":"2021-07-09","current":-116.932232,"twenty":-131.028695,"median":-127.037338,"eighty":-119.887853,"marketCap":3609814936},{"date":"2021-07-16","current":-107.421477,"twenty":-130.489652,"median":-126.17719,"eighty":-119.134723,"marketCap":3316208413},{"date":"2021-07-23","current":-114.779798,"twenty":-130.237278,"median":-124.841176,"eighty":-117.174258,"marketCap":3543367144},{"date":"2021-07-30","current":-115.9311,"twenty":-130.17721,"median":-123.476076,"eighty":-115.991168,"marketCap":3578908986},{"date":"2021-08-06","current":-118.684213,"twenty":-130.088466,"median":-122.638685,"eighty":-115.941111,"marketCap":3663900348},{"date":"2021-08-13","current":-93.681599,"twenty":-130.000397,"median":-122.098566,"eighty":-115.581006,"marketCap":3388182393},{"date":"2021-08-20","current":-79.325087,"twenty":-129.778599,"median":-121.195224,"eighty":-114.810456,"marketCap":2868950416},{"date":"2021-08-27","current":-81.424995,"twenty":-129.7267,"median":-120.561336,"eighty":-113.014387,"marketCap":2944897780},{"date":"2021-09-03","current":-85.839086,"twenty":-129.613508,"median":-120.436194,"eighty":-107.731828,"marketCap":3104542238},{"date":"2021-09-10","current":-85.153402,"twenty":-129.481098,"median":-119.896977,"eighty":-105.42394,"marketCap":3079743099},{"date":"2021-09-17","current":-85.62481,"twenty":-129.442914,"median":-119.835515,"eighty":-93.681599,"marketCap":3096792507},{"date":"2021-09-24","current":-83.09635,"twenty":-129.061077,"median":-119.635289,"eighty":-88.110415,"marketCap":3005345681},{"date":"2021-10-01","current":-76.325219,"twenty":-128.870158,"median":-119.059638,"eighty":-86.396205,"marketCap":2760454182},{"date":"2021-10-08","current":-81.253574,"twenty":-128.595421,"median":-118.684213,"eighty":-85.839086,"marketCap":2938697995},{"date":"2021-10-15","current":-88.453257,"twenty":-128.295082,"median":-117.758287,"eighty":-85.710521,"marketCap":3199088956},{"date":"2021-10-22","current":-85.281968,"twenty":-127.994742,"median":-116.932232,"eighty":-85.281968,"marketCap":3084392938},{"date":"2021-10-29","current":-83.439192,"twenty":-127.953748,"median":-116.006185,"eighty":-84.896271,"marketCap":3017745251},{"date":"2021-11-05","current":-85.410534,"twenty":-127.944685,"median":-115.582213,"eighty":-84.639139,"marketCap":3089042776},{"date":"2021-11-12","current":-48.883311,"twenty":-127.839197,"median":-115.280364,"eighty":-84.424863,"marketCap":3134837821},{"date":"2021-11-19","current":-52.522267,"twenty":-127.762829,"median":-114.779798,"eighty":-83.782034,"marketCap":3368200438},{"date":"2021-11-26","current":-51.260762,"twenty":-127.732282,"median":-114.279232,"eighty":-83.370624,"marketCap":3287301398},{"date":"2021-12-03","current":-51.988553,"twenty":-127.700451,"median":-111.555267,"eighty":-82.316384,"marketCap":3333973921},{"date":"2021-12-10","current":-47.670325,"twenty":-127.596408,"median":-108.973232,"eighty":-81.202148,"marketCap":3057050282},{"date":"2021-12-17","current":-43.643214,"twenty":-127.144252,"median":-107.321363,"eighty":-79.307945,"marketCap":2798795653},{"date":"2021-12-23","current":-45.996405,"twenty":-126.602043,"median":-102.993831,"eighty":-78.827966,"marketCap":2949703478},{"date":"2021-12-31","current":-45.705289,"twenty":-126.311847,"median":-93.946432,"eighty":-76.530924,"marketCap":2931034469},{"date":"2022-01-07","current":-43.279318,"twenty":-126.150259,"median":-92.010244,"eighty":-64.187152,"marketCap":2775459391},{"date":"2022-01-14","current":-38.039221,"twenty":-126.02084,"median":-88.453257,"eighty":-52.536822,"marketCap":2439417223},{"date":"2022-01-21","current":-36.389561,"twenty":-125.540297,"median":-88.110415,"eighty":-51.886662,"marketCap":2333626170},{"date":"2022-01-28","current":-30.640011,"twenty":-124.680995,"median":-87.146172,"eighty":-51.071536,"marketCap":1964913235},{"date":"2022-02-04","current":-28.359598,"twenty":-124.089481,"median":-86.739047,"eighty":-49.761512,"marketCap":1818672661},{"date":"2022-02-11","current":-25.496953,"twenty":-123.493384,"median":-86.289067,"eighty":-47.815883,"marketCap":1635094069},{"date":"2022-02-18","current":-25.234403,"twenty":-123.199118,"median":-86.053363,"eighty":-46.45734,"marketCap":1972876088},{"date":"2022-02-25","current":-26.123709,"twenty":-122.858531,"median":-85.710521,"eighty":-45.95759,"marketCap":2042403847},{"date":"2022-03-04","current":-24.964432,"twenty":-122.586732,"median":-85.667665,"eighty":-45.404468,"marketCap":1951769246},{"date":"2022-03-11","current":-24.944445,"twenty":-122.350782,"median":-85.324823,"eighty":-43.832439,"marketCap":1950206581},{"date":"2022-03-18","current":-28.662126,"twenty":-122.182365,"median":-85.196258,"eighty":-43.342393,"marketCap":2240862370},{"date":"2022-03-25","current":-28.262376,"twenty":-121.884618,"median":-84.896271,"eighty":-42.347745,"marketCap":2209609059},{"date":"2022-04-01","current":-30.281117,"twenty":-121.509042,"median":-84.574856,"eighty":-38.684529,"marketCap":2367438277},{"date":"2022-04-08","current":-29.061877,"twenty":-121.153543,"median":-84.339152,"eighty":-36.394413,"marketCap":2272115680},{"date":"2022-04-14","current":-27.98255,"twenty":-120.986817,"median":-83.824889,"eighty":-32.168372,"marketCap":2187731742},{"date":"2022-04-22","current":-27.362937,"twenty":-120.636421,"median":-83.524902,"eighty":-30.640011,"marketCap":2139289110},{"date":"2022-04-29","current":-26.817543,"twenty":-120.486251,"median":-83.09635,"eighty":-29.981304,"marketCap":2096649166},{"date":"2022-05-06","current":-22.337909,"twenty":-120.486251,"median":-82.45352,"eighty":-29.481615,"marketCap":1746422376},{"date":"2022-05-13","current":-15.574491,"twenty":-120.436194,"median":-81.46785,"eighty":-28.941952,"marketCap":1406407713},{"date":"2022-05-20","current":-14.145959,"twenty":-120.085798,"median":-81.125008,"eighty":-28.662126,"marketCap":1277408347},{"date":"2022-05-27","current":-15.138963,"twenty":-119.896977,"median":-80.267903,"eighty":-28.382301,"marketCap":1367078638},{"date":"2022-06-03","current":-14.842804,"twenty":-119.887853,"median":-79.239376,"eighty":-28.258378,"marketCap":1340334867},{"date":"2022-06-10","current":-12.665162,"twenty":-119.885572,"median":-78.789396,"eighty":-28.070703,"marketCap":1143689493},{"date":"2022-06-17","current":-12.63032,"twenty":-119.805482,"median":-77.053758,"eighty":-27.818445,"marketCap":1140543167},{"date":"2022-06-24","current":-12.125107,"twenty":-119.695357,"median":-76.325219,"eighty":-27.588219,"marketCap":1094921441},{"date":"2022-07-01","current":-11.306314,"twenty":-119.635289,"median":-71.504002,"eighty":-27.175054,"marketCap":1020982780},{"date":"2022-07-08","current":-12.595478,"twenty":-119.515153,"median":-53.432006,"eighty":-26.713048,"marketCap":1137396841},{"date":"2022-07-15","current":-11.637316,"twenty":-119.234836,"median":-52.546526,"eighty":-26.009685,"marketCap":1050872877},{"date":"2022-07-22","current":-12.47353,"twenty":-119.064644,"median":-52.109852,"eighty":-25.469715,"marketCap":1126384700},{"date":"2022-07-29","current":-12.874216,"twenty":-118.954519,"median":-51.38206,"eighty":-25.144376,"marketCap":1162567449},{"date":"2022-08-05","current":-13.309744,"twenty":-118.774315,"median":-51.103074,"eighty":-24.95244,"marketCap":1201896524},{"date":"2022-08-12","current":-13.889378,"twenty":-118.624145,"median":-50.169075,"eighty":-23.769332,"marketCap":1460120828},{"date":"2022-08-19","current":-12.074459,"twenty":-118.353839,"median":-49.235076,"eighty":-20.932783,"marketCap":1269327501},{"date":"2022-08-26","current":-12.584436,"twenty":-117.823336,"median":-48.034221,"eighty":-15.313174,"marketCap":1322938849},{"date":"2022-09-02","current":-12.599435,"twenty":-117.303649,"median":-47.160871,"eighty":-14.856741,"marketCap":1324515654},{"date":"2022-09-09","current":-14.129367,"twenty":-117.074097,"median":-46.46947,"eighty":-14.647687,"marketCap":1485349697},{"date":"2022-09-16","current":-12.71943,"twenty":-116.76204,"median":-45.996405,"eighty":-14.379401,"marketCap":1337130088},{"date":"2022-09-23","current":-12.374446,"twenty":-116.071259,"median":-45.790198,"eighty":-14.059019,"marketCap":1300863588},{"date":"2022-09-30","current":-10.784517,"twenty":-116.021202,"median":-45.341393,"eighty":-13.898378,"marketCap":1133722327},{"date":"2022-10-07","current":-12.869423,"twenty":-115.971146,"median":-44.237577,"eighty":-13.682387,"marketCap":1352898132},{"date":"2022-10-14","current":-12.734429,"twenty":-115.861323,"median":-43.740253,"eighty":-13.33644,"marketCap":1338706893},{"date":"2022-10-21","current":-12.539438,"twenty":-115.581911,"median":-43.437006,"eighty":-13.256406,"marketCap":1318208436},{"date":"2022-10-28","current":-13.469396,"twenty":-115.520636,"median":-42.527267,"eighty":-13.220408,"marketCap":1415970306},{"date":"2022-11-04","current":-10.994507,"twenty":-115.280364,"median":-41.920774,"eighty":-13.173182,"marketCap":1155797588},{"date":"2022-11-11","current":-13.46476,"twenty":-115.210909,"median":-38.93683,"eighty":-13.115413,"marketCap":1400200404},{"date":"2022-11-18","current":-12.141106,"twenty":-114.902431,"median":-38.027091,"eighty":-13.087443,"marketCap":1262553585},{"date":"2022-11-25","current":-11.912889,"twenty":-114.779798,"median":-36.401691,"eighty":-13.048427,"marketCap":1238821375},{"date":"2022-12-02","current":-13.221329,"twenty":-114.479458,"median":-32.36245,"eighty":-13.034416,"marketCap":1374886047},{"date":"2022-12-09","current":-13.434331,"twenty":-114.279232,"median":-31.5981,"eighty":-12.989418,"marketCap":1397036110},{"date":"2022-12-16","current":-13.312616,"twenty":-114.129062,"median":-30.640011,"eighty":-13.034416,"marketCap":1384378931},{"date":"2022-12-23","current":-11.882461,"twenty":-112.735718,"median":-30.141204,"eighty":-12.959419,"marketCap":1235657080},{"date":"2022-12-30","current":-12.491037,"twenty":-110.846997,"median":-29.934632,"eighty":-12.894381,"marketCap":1298942974},{"date":"2023-01-06","current":-13.343045,"twenty":-109.744104,"median":-29.562803,"eighty":-12.88934,"marketCap":1387543225},{"date":"2023-01-13","current":-13.890764,"twenty":-109.11339,"median":-29.381678,"eighty":-12.88934,"marketCap":1444500530},{"date":"2023-01-20","current":-13.662548,"twenty":-108.35253,"median":-29.061877,"eighty":-12.911422,"marketCap":1420768320},{"date":"2023-01-27","current":-15.077488,"twenty":-107.401454,"median":-28.83202,"eighty":-12.935421,"marketCap":1567908023},{"date":"2023-02-03","current":-16.979291,"twenty":-107.331375,"median":-28.662126,"eighty":-12.94564,"marketCap":1765676442},{"date":"2023-02-10","current":-14.7732,"twenty":-106.53236,"median":-28.59217,"eighty":-12.95225,"marketCap":1536265076},{"date":"2023-02-17","current":-16.964076,"twenty":-103.479853,"median":-28.359598,"eighty":-12.965419,"marketCap":1764094295},{"date":"2023-02-24","current":-18.653219,"twenty":-99.240264,"median":-28.262376,"eighty":-12.977419,"marketCap":1906228410},{"date":"2023-03-03","current":-18.988838,"twenty":-93.946432,"median":-28.220356,"eighty":-12.998418,"marketCap":1940526358},{"date":"2023-03-10","current":-19.517169,"twenty":-93.893465,"median":-27.98255,"eighty":-13.037218,"marketCap":1994518090},{"date":"2023-03-17","current":-19.983344,"twenty":-93.673028,"median":-27.836397,"eighty":-13.049536,"marketCap":2042157853},{"date":"2023-03-24","current":-19.377317,"twenty":-92.987344,"median":-27.782675,"eighty":-13.05606,"marketCap":1980226161},{"date":"2023-03-31","current":-20.06104,"twenty":-90.356031,"median":-27.442887,"eighty":-13.065369,"marketCap":2050097814},{"date":"2023-04-06","current":-18.973299,"twenty":-90.253178,"median":-27.20122,"eighty":-13.069185,"marketCap":1938938366},{"date":"2023-04-14","current":-19.097612,"twenty":-88.813241,"median":-27.093104,"eighty":-13.077368,"marketCap":1951642303},{"date":"2023-04-21","current":-18.32766,"twenty":-88.453257,"median":-26.643385,"eighty":-13.083403,"marketCap":1872958605},{"date":"2023-04-28","current":-19.947097,"twenty":-88.178983,"median":-26.243634,"eighty":-13.096571,"marketCap":2038453673},{"date":"2023-05-05","current":-20.850244,"twenty":-87.596152,"median":-25.803909,"eighty":-13.107453,"marketCap":2130748999},{"date":"2023-05-12","current":-28.798064,"twenty":-87.261881,"median":-25.570481,"eighty":-13.133411,"marketCap":2617686410},{"date":"2023-05-19","current":-30.366097,"twenty":-87.107602,"median":-25.933669,"eighty":-13.144088,"marketCap":2760217447},{"date":"2023-05-26","current":-29.821334,"twenty":-86.979036,"median":-26.413528,"eighty":-13.165351,"marketCap":2710699657},{"date":"2023-06-02","current":-29.944345,"twenty":-86.824757,"median":-26.730464,"eighty":-13.170375,"marketCap":2721881094},{"date":"2023-06-09","current":-32.088248,"twenty":-86.533342,"median":-27.163061,"eighty":-13.178795,"marketCap":2916757557},{"date":"2023-06-16","current":-31.438048,"twenty":-86.344778,"median":-27.291165,"eighty":-13.202408,"marketCap":2857655679},{"date":"2023-06-23","current":-31.121734,"twenty":-86.293352,"median":-27.577322,"eighty":-13.217176,"marketCap":2828903414},{"date":"2023-06-30","current":-30.910859,"twenty":-86.241926,"median":-27.79215,"eighty":-13.225945,"marketCap":2809735237},{"date":"2023-07-07","current":-27.976172,"twenty":-86.139073,"median":-27.836397,"eighty":-13.244407,"marketCap":2542978111},{"date":"2023-07-14","current":-31.227172,"twenty":-86.053363,"median":-27.976172,"eighty":-13.297402,"marketCap":2838487502},{"date":"2023-07-21","current":-31.03387,"twenty":-85.839086,"median":-28.147577,"eighty":-13.304404,"marketCap":2820916673},{"date":"2023-07-28","current":-28.397924,"twenty":-85.710521,"median":-28.242388,"eighty":-13.309744,"marketCap":2581314464},{"date":"2023-08-04","current":-29.592886,"twenty":-85.710521,"median":-28.277617,"eighty":-13.309744,"marketCap":2689934133},{"date":"2023-08-11","current":-31.027728,"twenty":-85.710521,"median":-28.382301,"eighty":-13.312616,"marketCap":2543187731},{"date":"2023-08-18","current":-29.752885,"twenty":-85.62481,"median":-28.585494,"eighty":-13.312616,"marketCap":2438695188},{"date":"2023-08-25","current":-30.341274,"twenty":-85.410534,"median":-28.642139,"eighty":-13.334403,"marketCap":2486922516},{"date":"2023-09-01","current":-32.969413,"twenty":-85.324823,"median":-28.753777,"eighty":-13.343045,"marketCap":2702337911},{"date":"2023-09-08","current":-33.263607,"twenty":-85.290539,"median":-28.792118,"eighty":-13.344278,"marketCap":2726451575},{"date":"2023-09-15","current":-30.753146,"twenty":-85.247684,"median":-28.842014,"eighty":-13.367696,"marketCap":2520681645},{"date":"2023-09-22","current":-28.497654,"twenty":-85.170544,"median":-28.951106,"eighty":-13.409988,"marketCap":2335810223},{"date":"2023-09-29","current":-30.223596,"twenty":-85.084834,"median":-28.941952,"eighty":-13.431288,"marketCap":2477277050},{"date":"2023-10-06","current":-28.321137,"twenty":-84.930555,"median":-28.891983,"eighty":-13.434331,"marketCap":2321342025},{"date":"2023-10-13","current":-28.713397,"twenty":-84.793418,"median":-28.842014,"eighty":-13.446503,"marketCap":2353493577},{"date":"2023-10-20","current":-27.693522,"twenty":-84.664852,"median":-28.816744,"eighty":-13.453427,"marketCap":2269899542},{"date":"2023-10-27","current":-26.183323,"twenty":-84.613426,"median":-28.804763,"eighty":-13.45647,"marketCap":2146116069},{"date":"2023-11-03","current":-27.105133,"twenty":-84.493431,"median":-28.766956,"eighty":-13.465687,"marketCap":2221672215},{"date":"2023-11-10","current":-29.530884,"twenty":-84.407721,"median":-28.804763,"eighty":-13.472396,"marketCap":2260146196},{"date":"2023-11-17","current":-32.58944,"twenty":-84.270584,"median":-28.842014,"eighty":-13.487396,"marketCap":2494232766},{"date":"2023-11-24","current":-32.884749,"twenty":-83.99631,"median":-28.941952,"eighty":-13.499395,"marketCap":2516834228},{"date":"2023-12-01","current":-32.969122,"twenty":-83.824889,"median":-28.973099,"eighty":-13.510403,"marketCap":2523291788},{"date":"2023-12-08","current":-30.100408,"twenty":-83.782034,"median":-29.065697,"eighty":-13.510403,"marketCap":2303734729},{"date":"2023-12-15","current":-32.378505,"twenty":-83.567758,"median":-29.135601,"eighty":-13.525618,"marketCap":2478088864},{"date":"2023-12-22","current":-31.703513,"twenty":-83.482047,"median":-29.241426,"eighty":-13.536219,"marketCap":2426428380},{"date":"2023-12-29","current":-32.694907,"twenty":-83.456334,"median":-29.355485,"eighty":-13.548116,"marketCap":2502304717},{"date":"2024-01-05","current":-29.172295,"twenty":-83.370624,"median":-29.381678,"eighty":-13.556716,"marketCap":2232701563},{"date":"2024-01-12","current":-29.636351,"twenty":-82.993497,"median":-29.355485,"eighty":-13.570894,"marketCap":2268218146},{"date":"2024-01-19","current":-29.256669,"twenty":-82.582087,"median":-29.29298,"eighty":-13.616904,"marketCap":2239159124},{"date":"2024-01-26","current":-28.412929,"twenty":-82.539231,"median":-29.256669,"eighty":-13.647333,"marketCap":2174583518},{"date":"2024-02-02","current":-28.11762,"twenty":-82.36781,"median":-29.241426,"eighty":-13.647333,"marketCap":2151982056},{"date":"2024-02-09","current":-30.35353,"twenty":-82.110679,"median":-29.256669,"eighty":-13.662548,"marketCap":2323107411},{"date":"2024-02-16","current":-30.458997,"twenty":-81.46785,"median":-29.288308,"eighty":-13.679387,"marketCap":2331179362},{"date":"2024-02-23","current":-35.288409,"twenty":-81.433566,"median":-29.32462,"eighty":-13.679387,"marketCap":2655840987},{"date":"2024-03-01","current":-38.653155,"twenty":-81.287858,"median":-29.481615,"eighty":-13.691386,"marketCap":2909075065},{"date":"2024-03-08","current":-39.197565,"twenty":-81.047868,"median":-29.527474,"eighty":-13.778383,"marketCap":2950047954},{"date":"2024-03-15","current":-37.782098,"twenty":-80.447895,"median":-29.575313,"eighty":-13.811842,"marketCap":2843518444},{"date":"2024-03-22","current":-41.462313,"twenty":-80.276474,"median":-29.593525,"eighty":-13.826916,"marketCap":3120495169},{"date":"2024-03-28","current":-41.070338,"twenty":-79.702213,"median":-29.6084,"eighty":-13.865589,"marketCap":3090994689},{"date":"2024-04-05","current":-39.95974,"twenty":-79.27366,"median":-29.636351,"eighty":-13.89021,"marketCap":3007409997},{"date":"2024-04-12","current":-39.720199,"twenty":-79.239376,"median":-29.657445,"eighty":-13.916931,"marketCap":2989381926},{"date":"2024-04-19","current":-37.901598,"twenty":-79.085097,"median":-29.698324,"eighty":-13.946346,"marketCap":2852512178},{"date":"2024-04-26","current":-38.821753,"twenty":-78.750826,"median":-29.724584,"eighty":-13.980089,"marketCap":2921763918},{"date":"2024-05-03","current":-38.076866,"twenty":-78.467981,"median":-29.752885,"eighty":-14.006393,"marketCap":2865702985},{"date":"2024-05-10","current":-37.198761,"twenty":-77.585163,"median":-29.816529,"eighty":-14.019398,"marketCap":2884094330},{"date":"2024-05-17","current":-38.817024,"twenty":-76.82234,"median":-29.86838,"eighty":-14.034464,"marketCap":3009561513},{"date":"2024-05-24","current":-39.775206,"twenty":-76.462356,"median":-29.927456,"eighty":-14.051446,"marketCap":3083851293},{"date":"2024-05-31","current":-38.455044,"twenty":-75.142414,"median":-29.946679,"eighty":-14.08662,"marketCap":2981496485},{"date":"2024-06-07","current":-37.62462,"twenty":-72.716806,"median":-29.981304,"eighty":-14.136004,"marketCap":2917112010},{"date":"2024-06-14","current":-38.838317,"twenty":-71.645424,"median":-30.061254,"eighty":-14.173833,"marketCap":3011212397},{"date":"2024-06-21","current":-37.667206,"twenty":-71.268298,"median":-30.100408,"eighty":-14.285328,"marketCap":2920413778},{"date":"2024-06-28","current":-38.817024,"twenty":-64.187152,"median":-30.105895,"eighty":-14.32017,"marketCap":3009561513},{"date":"2024-07-05","current":-37.858842,"twenty":-53.512063,"median":-30.142595,"eighty":-14.379401,"marketCap":2935271734},{"date":"2024-07-12","current":-36.112821,"twenty":-53.288873,"median":-30.196974,"eighty":-14.407431,"marketCap":2799899247},{"date":"2024-07-15","current":-36.985832,"twenty":-53.279169,"median":-30.221154,"eighty":-14.407587,"marketCap":2867585490},{"date":"2024-08-02","current":-34.750073,"twenty":-53.269466,"median":-30.222375,"eighty":-14.407742,"marketCap":2694242671},{"date":"2024-08-09","current":-38.055589,"twenty":-52.827939,"median":-30.248062,"eighty":-14.522566,"marketCap":3006886216},{"date":"2024-08-16","current":-40.058514,"twenty":-52.531971,"median":-30.306776,"eighty":-14.619813,"marketCap":3165143386},{"date":"2024-08-23","current":-38.498341,"twenty":-52.347597,"median":-30.35353,"eighty":-14.644391,"marketCap":3041869380},{"date":"2024-08-30","current":-38.519424,"twenty":-52.085592,"median":-30.400113,"eighty":-14.6532,"marketCap":3043535245},{"date":"2024-09-06","current":-38.519424,"twenty":-51.920626,"median":-30.43012,"eighty":-14.671457,"marketCap":3043535245},{"date":"2024-09-13","current":-42.040357,"twenty":-51.644065,"median":-30.498178,"eighty":-14.699651,"marketCap":3321734690},{"date":"2024-09-20","current":-43.579447,"twenty":-51.343245,"median":-30.512235,"eighty":-14.731309,"marketCap":3443342830},{"date":"2024-09-27","current":-43.727031,"twenty":-51.275318,"median":-30.557017,"eighty":-14.773151,"marketCap":3455003885},{"date":"2024-10-04","current":-40.206098,"twenty":-51.134612,"median":-30.586607,"eighty":-14.801042,"marketCap":3176804440},{"date":"2024-10-11","current":-38.055589,"twenty":-50.887162,"median":-30.640011,"eighty":-14.856741,"marketCap":3006886216},{"date":"2024-10-18","current":-40.480183,"twenty":-50.547526,"median":-30.669932,"eighty":-14.89064,"marketCap":3198460684},{"date":"2024-10-25","current":-37.423086,"twenty":-50.110852,"median":-30.71392,"eighty":-14.91013,"marketCap":2956910268},{"date":"2024-10-31","current":-37.338752,"twenty":-49.936182,"median":-30.735129,"eighty":-14.91757,"marketCap":2950246808},{"date":"2024-11-08","current":-42.295149,"twenty":-49.446136,"median":-30.787848,"eighty":-14.957784,"marketCap":3248436633},{"date":"2024-11-15","current":-43.697621,"twenty":-48.732901,"median":-30.910859,"eighty":-15.015173,"marketCap":3356152059},{"date":"2024-11-22","current":-47.015322,"twenty":-48.111852,"median":-30.963578,"eighty":-15.089783,"marketCap":3610964803},{"date":"2024-11-29","current":-49.372636,"twenty":-48.883311,"median":-31.030799,"eighty":-15.138963,"marketCap":3792015963},{"date":"2024-12-06","current":-47.888401,"twenty":-49.372636,"median":-31.069015,"eighty":-15.574491,"marketCap":3678020788},{"date":"2024-12-13","current":-45.705703,"twenty":-49.372636,"median":-31.121734,"eighty":-15.655636,"marketCap":3510380825},{"date":"2024-12-20","current":-45.705703,"twenty":-49.307155,"median":-31.139307,"eighty":-15.670851,"marketCap":3510380825},{"date":"2024-12-27","current":-48.281287,"twenty":-48.96808,"median":-31.218363,"eighty":-15.705258,"marketCap":3708195981},{"date":"2025-01-03","current":-45.705703,"twenty":-48.875694,"median":-31.263084,"eighty":-15.751955,"marketCap":3510380825},{"date":"2025-01-10","current":-46.142243,"twenty":-48.826962,"median":-31.279891,"eighty":-15.783438,"marketCap":3543908817},{"date":"2025-01-17","current":-46.644263,"twenty":-48.595596,"median":-31.38711,"eighty":-15.877767,"marketCap":3582466009},{"date":"2025-01-24","current":-48.215806,"twenty":-48.521384,"median":-31.423126,"eighty":-16.084683,"marketCap":3703166782},{"date":"2025-01-31","current":-47.342727,"twenty":-48.333672,"median":-31.490767,"eighty":-16.474172,"marketCap":3636110797},{"date":"2025-02-07","current":-45.771184,"twenty":-48.268191,"median":-31.540576,"eighty":-16.775418,"marketCap":3515410024},{"date":"2025-02-14","current":-47.124457,"twenty":-48.198897,"median":-31.561059,"eighty":-16.817359,"marketCap":3619346801},{"date":"2025-02-21","current":-39.364422,"twenty":-48.13126,"median":-31.648947,"eighty":-16.839066,"marketCap":3137344454},{"date":"2025-02-28","current":-34.070659,"twenty":-48.034221,"median":-31.822054,"eighty":-16.842361,"marketCap":2715431537},{"date":"2025-03-07","current":-30.005049,"twenty":-47.997536,"median":-31.890699,"eighty":-16.964076,"marketCap":2391402416},{"date":"2025-03-14","current":-29.645073,"twenty":-47.953882,"median":-31.67623,"eighty":-16.979291,"marketCap":2362712338},{"date":"2025-03-21","current":-33.223657,"twenty":-47.888401,"median":-31.631351,"eighty":-17.222721,"marketCap":2647925470},{"date":"2025-03-28","current":-30.915576,"twenty":-47.801094,"median":-31.67623,"eighty":-17.838186,"marketCap":2463971438},{"date":"2025-04-04","current":-28.776896,"twenty":-47.779267,"median":-31.631351,"eighty":-18.32766,"marketCap":2293518619},{"date":"2025-04-11","current":-29.623898,"twenty":-47.670325,"median":-31.549672,"eighty":-18.343232,"marketCap":2361024686},{"date":"2025-04-17","current":-29.835649,"twenty":-47.600324,"median":-31.523003,"eighty":-18.374896,"marketCap":2377901203},{"date":"2025-04-25","current":-31.423778,"twenty":-47.51697,"median":-31.455621,"eighty":-18.388519,"marketCap":2504475078},{"date":"2025-05-02","current":-32.0043,"twenty":-47.374283,"median":-31.499554,"eighty":-18.508552,"marketCap":2550742682},{"date":"2025-05-07","current":-33.031176,"twenty":-47.325265,"median":-31.537665,"eighty":-18.550634,"marketCap":2632584693}],"updateTime":1746758146447}}}