US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adamas Trust Inc

7.63

-0.0250-0.33%

Volume:415.82K

Turnover:3.17M

Market Cap:688.60M

PE:4.54

High:7.66

Open:7.66

Low:7.53

Close:7.65

52wk High:10.36

52wk Low:6.45

Shares:90.31M

Float Shares:83.81M

Volume Ratio:0.39

T/O Rate:0.50%

Dividend:1.03

Dividend Rate:13.51%

EPS(TTM):1.68

EPS(LYR):1.10

ROE:16.44%

ROA:2.01%

PB:0.74

PE(LYR):6.93

Loading ...

Overview Company News Filings

B. Riley Downgrades Adamas Trust to Neutral From Buy, Price Target is $9

MT Newswires Live

Adamas Trust Inc : B. Riley Cuts to Neutral From Buy

THOMSON REUTERS

Adamas Trust price target raised to $9.75 from $9 at Keefe Bruyette

B. Riley downgrades Adamas Trust to Neutral on valuation

Adamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL) and Adamas Trust (ADAM)

Adamas Trust Q1 net interest income rises 12%

Adamas Trust Q1 EPS $0.40 Beats $0.19 Estimate, Sales $48.411M Miss $50.418M Estimate

Benzinga Earnings

Corrected-Adamas Trust Q1 Net Interest Income USD 48.411 Million (Corrects Amount)

THOMSON REUTERS

Adamas Trust Q1 Net Interest Income USD 57.259 Million

THOMSON REUTERS

Adamas Trust, Inc. Reports First Quarter 2026 Results

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Richtech Robotics Announces Installation of ADAM Service Robot at tm:rw in Times Square; First Coffee Served to NBA Superstar Shaquille O’Neal

Adamas Trust Inc expected to post earnings of 22 cents a share - Earnings Preview

BTIG Keeps Their Hold Rating on Adamas Trust (ADAM)

Adamas Trust announces annual shareholder meeting webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ADAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":7.625,"timestamp":1791572090156,"preClose":7.65,"halted":0,"volume":415823,"delay":0,"changeRate":-0.003267973856209197,"floatShares":83807161,"shares":90307776,"eps":1.678503,"marketStatus":"Trading","change":-0.025,"latestTime":"10-09 14:55:02 EDT","open":7.66,"high":7.66,"low":7.53,"amount":3167211.8098661,"amplitude":0.016993,"askPrice":7.63,"askSize":306,"bidPrice":7.62,"bidSize":733,"shortable":3,"etf":0,"ttmEps":1.678503,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":7.65,"dividendRate":0.135082,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.65,"latestTime":"09:11 EDT","volume":89,"amount":692.4500197,"timestamp":1791551493680,"change":0.17,"changeRate":0.022222,"amplitude":0.02549},"postHourTrading":{"tag":"盘后","latestPrice":7.7617,"preClose":7.65,"latestTime":"19:51 EDT","volume":71234,"amount":545093.9819,"timestamp":1791503494729,"change":0.1117,"changeRate":0.014601,"amplitude":0.017216},"volumeRatio":0.39334,"impliedVol":0.5608,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":83807161,"roa":"2.01%","roe":"16.44%","lyrEps":1.1,"volumeRatio":0.39334,"shares":90307776,"dividePrice":1.03,"high":7.66,"amplitude":0.016993,"preClose":7.65,"low":7.53,"week52Low":6.445,"pbRate":"0.74","psRate":"1.80","week52High":10.36,"institutionHeld":0.5322,"latestPrice":7.625,"committee":0.410972,"eps":1.678503,"divideRate":0.135082,"volume":415823,"delay":0,"ttmEps":1.678503,"open":7.66,"prevYearClose":7.3,"prevWeekClose":7.81,"prevMonthClose":7.78,"prevQuarterClose":7.78,"fiveDayClose":7.81,"twentyDayClose":9.09,"sixtyDayClose":9.22,"dividendPayoutRate":0.7691654108103516,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.07499999999999993,"fiveYearAvgDividendRate":0.13216487307844302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"ADAM","amount":0.3,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-10-28"},{"market":"US","date":"2026-07-29","symbol":"ADAM","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.3},{"date":"2026-06-23","symbol":"ADAM","amount":0.27,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-28"},{"market":"US","date":"2026-04-29","symbol":"ADAM","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-03-30","symbol":"ADAM","amount":0.23,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-30","value":0.23,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2026-01-28","value":0.23,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-28","value":0.23,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-07-28","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2026-10-08","current":4.542738,"percent":0,"low":3.330561,"twenty":4.508103,"median":5.276293,"eighty":10.482096,"high":12.292999,"avg":7.16198,"sd":2.912888,"marketCap":673199597},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966},{"date":"2025-10-10","current":9.923292,"twenty":10.068582,"median":10.51898,"eighty":10.681743,"marketCap":616841744},{"date":"2025-10-17","current":9.850647,"twenty":10.030807,"median":10.315574,"eighty":10.632306,"marketCap":612326065},{"date":"2025-10-24","current":10.039524,"twenty":10.001749,"median":10.199342,"eighty":10.617777,"marketCap":624066830},{"date":"2025-10-31","current":9.265513,"twenty":9.961067,"median":10.148491,"eighty":10.606154,"marketCap":594225166},{"date":"2025-11-07","current":9.702034,"twenty":9.879705,"median":10.126698,"eighty":10.603248,"marketCap":622220576},{"date":"2025-11-14","current":9.955498,"twenty":9.879705,"median":10.083111,"eighty":10.577096,"marketCap":638475976},{"date":"2025-11-21","current":9.786522,"twenty":9.867955,"median":10.068582,"eighty":10.51898,"marketCap":627639043},{"date":"2025-11-28","current":10.729971,"twenty":9.87907,"median":10.08223,"eighty":10.591625,"marketCap":688145253},{"date":"2025-12-05","current":10.518751,"twenty":9.879705,"median":10.103793,"eighty":10.606154,"marketCap":674599086},{"date":"2025-12-12","current":10.025905,"twenty":9.879705,"median":10.083111,"eighty":10.606154,"marketCap":642991365},{"date":"2025-12-19","current":10.546914,"twenty":9.899173,"median":10.125586,"eighty":10.603239,"marketCap":676405242},{"date":"2025-12-26","current":10.265288,"twenty":9.899173,"median":10.126698,"eighty":10.593948,"marketCap":658343687},{"date":"2026-01-02","current":10.279369,"twenty":9.913644,"median":10.139892,"eighty":10.564798,"marketCap":659246764},{"date":"2026-01-09","current":10.729971,"twenty":9.934167,"median":10.155755,"eighty":10.564798,"marketCap":688145253},{"date":"2026-01-16","current":11.898722,"twenty":9.947977,"median":10.199342,"eighty":10.611966,"marketCap":763100707},{"date":"2026-01-23","current":11.729746,"twenty":9.95235,"median":10.251207,"eighty":10.67011,"marketCap":752263774},{"date":"2026-01-30","current":11.856478,"twenty":9.953609,"median":10.265288,"eighty":10.719788,"marketCap":760391473},{"date":"2026-02-06","current":11.180574,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"marketCap":717043741},{"date":"2026-02-13","current":11.34955,"twenty":9.988571,"median":10.359161,"eighty":10.994701,"marketCap":727880674},{"date":"2026-02-20","current":5.022671,"twenty":9.986116,"median":10.363857,"eighty":11.079189,"marketCap":748619024},{"date":"2026-02-27","current":5.032153,"twenty":9.943604,"median":10.279369,"eighty":11.062291,"marketCap":750032286},{"date":"2026-03-06","current":4.971451,"twenty":9.883599,"median":10.271987,"eighty":11.017231,"marketCap":740984852},{"date":"2026-03-13","current":4.801487,"twenty":9.858578,"median":10.265288,"eighty":10.894883,"marketCap":715652037},{"date":"2026-03-20","current":4.795417,"twenty":9.741462,"median":10.199342,"eighty":10.763067,"marketCap":714747293},{"date":"2026-03-27","current":4.491909,"twenty":9.487998,"median":10.16302,"eighty":10.748538,"marketCap":669510123},{"date":"2026-04-02","current":4.461559,"twenty":5.056433,"median":10.146932,"eighty":10.736915,"marketCap":664986406},{"date":"2026-04-10","current":4.667944,"twenty":5.013942,"median":10.126698,"eighty":10.729971,"marketCap":695747682},{"date":"2026-04-17","current":4.625453,"twenty":4.947171,"median":10.124474,"eighty":10.729971,"marketCap":689414478},{"date":"2026-04-24","current":4.752926,"twenty":4.868259,"median":10.083111,"eighty":10.729971,"marketCap":708414090},{"date":"2026-05-01","current":5.414046,"twenty":4.850048,"median":10.075406,"eighty":10.722386,"marketCap":806952749},{"date":"2026-05-08","current":5.039351,"twenty":4.859378,"median":10.068149,"eighty":10.71589,"marketCap":783588861},{"date":"2026-05-15","current":5.154933,"twenty":4.868259,"median":10.032715,"eighty":10.707905,"marketCap":801561083},{"date":"2026-05-22","current":5.131816,"twenty":4.874329,"median":10.011824,"eighty":10.701809,"marketCap":797966639},{"date":"2026-05-29","current":5.310968,"twenty":4.888897,"median":9.995937,"eighty":10.695063,"marketCap":825823582},{"date":"2026-06-05","current":5.258956,"twenty":4.899773,"median":9.953924,"eighty":10.646845,"marketCap":817736082},{"date":"2026-06-12","current":5.264735,"twenty":4.933196,"median":9.941417,"eighty":10.632164,"marketCap":818634693},{"date":"2026-06-18","current":5.218502,"twenty":4.944743,"median":9.899173,"eighty":10.624971,"marketCap":811445805},{"date":"2026-06-26","current":5.391875,"twenty":4.950813,"median":9.879705,"eighty":10.611966,"marketCap":838404137},{"date":"2026-07-02","current":5.362979,"twenty":4.960525,"median":9.872123,"eighty":10.606154,"marketCap":833911082},{"date":"2026-07-10","current":5.305188,"twenty":4.973183,"median":9.850647,"eighty":10.604988,"marketCap":824924971},{"date":"2026-07-17","current":5.328305,"twenty":4.986189,"median":9.75836,"eighty":10.598593,"marketCap":828519415},{"date":"2026-07-24","current":4.964223,"twenty":4.986189,"median":9.716116,"eighty":10.573741,"marketCap":771906917},{"date":"2026-07-31","current":3.975329,"twenty":4.980612,"median":9.434489,"eighty":10.541327,"marketCap":803525286},{"date":"2026-08-07","current":4.233236,"twenty":4.948385,"median":7.380706,"eighty":10.51898,"marketCap":855655562},{"date":"2026-08-14","current":4.486697,"twenty":4.877971,"median":5.42077,"eighty":10.51898,"marketCap":906887040},{"date":"2026-08-21","current":4.41555,"twenty":4.845192,"median":5.400543,"eighty":10.518934,"marketCap":892506274},{"date":"2026-08-28","current":4.37553,"twenty":4.802701,"median":5.380316,"eighty":10.518751,"marketCap":884417094},{"date":"2026-09-04","current":4.313276,"twenty":4.784491,"median":5.361382,"eighty":10.518751,"marketCap":871833924},{"date":"2026-09-11","current":4.068709,"twenty":4.752926,"median":5.336974,"eighty":10.518751,"marketCap":822400041},{"date":"2026-09-18","current":4.004232,"twenty":4.667944,"median":5.310968,"eighty":10.50467,"marketCap":809367472},{"date":"2026-09-25","current":3.619595,"twenty":4.607242,"median":5.302299,"eighty":10.50467,"marketCap":731621458},{"date":"2026-10-02","current":3.459514,"twenty":4.526717,"median":5.287851,"eighty":10.504451,"marketCap":699264735},{"date":"2026-10-08","current":3.330561,"twenty":4.508103,"median":5.276293,"eighty":10.482096,"marketCap":673199597}],"updateTime":1791572102189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632648321","title":"B. Riley Downgrades Adamas Trust to Neutral From Buy, Price Target is $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2632648321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632648321?lang=en_us&edition=fundamental","pubTime":"2026-05-01 22:21","pubTimestamp":1777645268,"startTime":"0","endTime":"0","summary":"Adamas Trust, Inc. (ADAM) has an average rating of overweight and mean price target of $9.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632861466","title":"Adamas Trust Inc : B. Riley Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2632861466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632861466?lang=en_us&edition=fundamental","pubTime":"2026-05-01 20:11","pubTimestamp":1777637500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41E19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632619037","title":"Adamas Trust price target raised to $9.75 from $9 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2632619037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632619037?lang=en_us&edition=fundamental","pubTime":"2026-05-01 19:21","pubTimestamp":1777634494,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Adamas Trust (ADAM) to $9.75 from $9 and keeps a Market Perform rating on the shares. Published fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-price-target-raised-to-9-75-from-9-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-price-target-raised-to-9-75-from-9-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632650433","title":"B. Riley downgrades Adamas Trust to Neutral on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2632650433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632650433?lang=en_us&edition=fundamental","pubTime":"2026-05-01 02:02","pubTimestamp":1777572150,"startTime":"0","endTime":"0","summary":"B. Riley analyst Timothy D’Agostino downgraded Adamas Trust (ADAM) to Neutral from Buy with a price target of $9.50, up from $9. The firm cites val...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b-riley-downgrades-adamas-trust-to-neutral-on-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b-riley-downgrades-adamas-trust-to-neutral-on-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632652446","title":"Adamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2632652446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632652446?lang=en_us&edition=fundamental","pubTime":"2026-05-01 00:46","pubTimestamp":1777567560,"startTime":"0","endTime":"0","summary":"Adamas Trust, Inc.  is currently at $9.06, up $1.32 or 16.97%. --Would be highest close since Dec. 14, 2023, when it closed at $9.58. --On pace for largest percent increase since June 8, 2020, when it rose 18.53%. --Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39%. --Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005. --Up 42.76% from 52 weeks ago , when it closed at $6.35. --Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025. --Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67. --Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631659918","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL) and Adamas Trust (ADAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631659918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631659918?lang=en_us&edition=fundamental","pubTime":"2026-04-30 22:50","pubTimestamp":1777560635,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Broadstone Net Lease (BNL) and Adamas Trust (ADAM). Broadstone N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-and-adamas-trust-adam-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-and-adamas-trust-adam-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","ADAM","BNL","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631350529","title":"Adamas Trust Q1 net interest income rises 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631350529","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631350529?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:29","pubTimestamp":1777494564,"startTime":"0","endTime":"0","summary":"Adamas Trust Q1 net interest income rises 12%OverviewU.S. real estate investment trust's Q1 net interest income rose 12% quarter-over-quarterGAAP basic EPS was $0.41; earnings available for distributi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL1N41C1LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631526304","title":"Adamas Trust Q1 EPS $0.40 Beats $0.19 Estimate, Sales $48.411M Miss $50.418M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2631526304","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631526304?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:15","pubTimestamp":1777493711,"startTime":"0","endTime":"0","summary":"Adamas Trust (NASDAQ:ADAM) reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.19 by 110.53 percent. This is a 21.21 percent increase over earnings of $0.33 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52150969/adamas-trust-q1-eps-0-40-beats-0-19-estimate-sales-48-411m-miss-50-418m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adamas Trust Q1 EPS $0.40 Beats $0.19 Estimate, Sales $48.411M Miss $50.418M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631952986","title":"Corrected-Adamas Trust Q1 Net Interest Income USD 48.411 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631952986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631952986?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:05","pubTimestamp":1777493106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nPLXCB8F8A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631525360","title":"Adamas Trust Q1 Net Interest Income USD 57.259 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631525360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631525360?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:05","pubTimestamp":1777493106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nPLXCB8F8A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631525869","title":"Adamas Trust, Inc. Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631525869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631525869?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:05","pubTimestamp":1777493106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nTUA1KJWSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631992315","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2631992315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631992315?lang=en_us&edition=fundamental","pubTime":"2026-04-29 18:00","pubTimestamp":1777456800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Align Tech Inc                                  1Q      2.30    4:00 PM. ·Amer Finl Grp                                    1Q      2.54    5:00 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","ABBV","BELFA","AFL","AER","BBT","BG","CAR","BNL","BSBR","CLB","ASX","GOOG","ALL","APH","BIIB","AWK","BIP","CGAU","AGI","ALKT","BELFB","ALGN","AZN","ADAM","ASIC","BXMT","GOOGL","AFG","AVTR","ALRS","BLKB","BHE","CBZ","CLMB","AVT","AM","AGIO","ADP","AR","BLCO","BHC","ACR","ACHC","AMRZ","CBU","CHEF","CAKE","AXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630301904","title":"Richtech Robotics Announces Installation of ADAM Service Robot at tm:rw in Times Square; First Coffee Served to NBA Superstar Shaquille O’Neal","url":"https://stock-news.laohu8.com/highlight/detail?id=2630301904","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630301904?lang=en_us&edition=fundamental","pubTime":"2026-04-28 20:00","pubTimestamp":1777377600,"startTime":"0","endTime":"0","summary":"ADAM to serve coffee and beverages at NYC tech store focusing on future trends, technology, culture, and entertainment Las Vegas, April  28, 2026 (GLOBE NEWSWIRE) -- Richtech Robotics Inc. (Nasdaq: RR","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/28/3282548/0/en/Richtech-Robotics-Announces-Installation-of-ADAM-Service-Robot-at-tm-rw-in-Times-Square-First-Coffee-Served-to-NBA-Superstar-Shaquille-O-Neal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BOTZ","BK4110","BK4161","BK4588","RR","ROBO","BK4212","BK4604","ADAM","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630317158","title":"Adamas Trust Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2630317158","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630317158?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:16","pubTimestamp":1777320966,"startTime":"0","endTime":"0","summary":"Adamas Trust Inc  expected to post earnings of22cents a share - Earnings Preview Adamas Trust Inc ADAM.OQ ADAM.O is expected to  show a rise in quarterly revenue when it reports  results on April 29 f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL8N41A2BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630850383","title":"BTIG Keeps Their Hold Rating on Adamas Trust (ADAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2630850383","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630850383?lang=en_us&edition=fundamental","pubTime":"2026-04-26 09:51","pubTimestamp":1777168280,"startTime":"0","endTime":"0","summary":"BTIG analyst maintained a Hold rating on Adamas Trust on April 24. The company’s shares closed last Friday at $7.95. The word on The Street in gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-hold-rating-on-adamas-trust-adam-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-hold-rating-on-adamas-trust-adam-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630209738","title":"Adamas Trust announces annual shareholder meeting webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2630209738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630209738?lang=en_us&edition=fundamental","pubTime":"2026-04-25 05:11","pubTimestamp":1777065110,"startTime":"0","endTime":"0","summary":"Adamas Trust will hold annual meeting of stockholders via virtual web conference on June 11, 2026.Shareholders will vote on election of seven directors to serve until 2027 annual meeting.Meeting agenda includes advisory vote on named executive officer compensation.Investors will also consider amendment to 2017 Equity Incentive Plan, including 9,000,000-share increase to plan reserve.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adamas Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 24, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL3M8PjP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}]}}