Adobe

365.79

-0.6600-0.18%

Post-market: 366.000.2100+0.06%19:58 EDT

Volume:2.46M

Turnover:899.27M

Market Cap:155.17B

PE:23.41

High:367.79

Open:367.07

Low:364.00

Close:366.45

Loading ...

Overview Company News Filings

Sep 23, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADBE/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":365.79,"timestamp":1752868800000,"preClose":366.45,"halted":0,"volume":2459231,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":365.79,"latestTime":"19:58 EDT","volume":131564,"amount":48129776.7386,"timestamp":1752883097853},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Market Closed","change":-0.66,"latestTime":"07-18 16:00:00 EDT","open":367.065,"high":367.79,"low":364,"amount":899266434.14687,"amplitude":0.010342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":366.45,"preHourTrading":{"tag":"盘前","latestPrice":367.23,"preClose":366.45,"latestTime":"09:29 EDT","volume":15137,"amount":5552633.50651,"timestamp":1752845399998},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":365.79,"latestTime":"19:58 EDT","volume":131564,"amount":48129776.7386,"timestamp":1752883097853},"volumeRatio":0.7713151645102481,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752864355832,"price":204.9,"volume":1050,"amount":21514500,"type":"+"}]},"impliedVol":0.2823,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.7713151645102481,"shares":424200000,"dividePrice":0,"high":367.79,"amplitude":0.010342,"preClose":366.45,"low":364,"week52Low":332.01,"pbRate":"13.55","psRate":"6.87","week52High":587.75,"institutionHeld":0.7106,"latestPrice":365.79,"eps":15.628111,"divideRate":0,"volume":2459231,"delay":0,"ttmEps":15.628111,"open":367.065,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":363.35,"twentyDayClose":378.04,"sixtyDayClose":349.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADBE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10395701","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000201-ADBE","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828.htm","primary":true,"translateUrl":null,"linkName":"adbe-20200828.htm","type":"10-Q","id":"NTFILE8xvt7K8WbsuUUVW9","market":"us","size":3338352},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe10qq320unofficialpdf.pdf","primary":false,"translateUrl":null,"linkName":"adbe10qq320unofficialpdf.pdf","type":"10-Q","id":"NTFILEXacSdu5aX9wjhHUm","market":"us","size":778086},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbeex311q320.htm","primary":false,"translateUrl":null,"linkName":"adbeex311q320.htm","type":"EX-31.1","id":"NTFILECzdJYwtfW3P4fNbz","market":"us","size":12784},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbeex312q320.htm","primary":false,"translateUrl":null,"linkName":"adbeex312q320.htm","type":"EX-31.2","id":"NTFILEF1vRzJS8WdCmqKWu","market":"us","size":13428},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbeex321q320.htm","primary":false,"translateUrl":null,"linkName":"adbeex321q320.htm","type":"EX-32.1","id":"NTFILECxDP4BJ6MCg96wfv","market":"us","size":8275},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbeex322q320.htm","primary":false,"translateUrl":null,"linkName":"adbeex322q320.htm","type":"EX-32.2","id":"NTFILECE1Z3171huKbopXX","market":"us","size":8935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200828.xsd","type":"EX-101.SCH","id":"NTFILEfaFrzQnPTXQhbLn1","market":"us","size":58709},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200828_cal.xml","type":"EX-101.CAL","id":"NTFILE9x8RgVopxnExorqn","market":"us","size":102924},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200828_def.xml","type":"EX-101.DEF","id":"NTFILE5vrmwDNnA6TDx16E","market":"us","size":363442},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILEFewNgdMSWNFKgv8X","market":"us","size":787471},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/adbe-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILE7m4t3rcRafmD6wRE","market":"us","size":560128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371406","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000197-ADBE","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbeex991q320.htm","primary":true,"translateUrl":null,"linkName":"adbeex991q320.htm","type":"EX-99.1","id":"NTFILE8C9t9zGkfkM4YcGE","market":"us","size":328210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915.htm","primary":false,"translateUrl":null,"linkName":"adbe-20200915.htm","type":"8-K","id":"NTFILE95hZP8J7HDXsnCYQ","market":"us","size":53394},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200915.xsd","type":"EX-101.SCH","id":"NTFILEEAY3uuihUn2MMD38","market":"us","size":2499},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200915_cal.xml","type":"EX-101.CAL","id":"NTFILEG76jxXdfrvxY1Gna","market":"us","size":789},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200915_def.xml","type":"EX-101.DEF","id":"NTFILED6LZd7kDy18khMMD","market":"us","size":14554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE8mzgwQ3fcbWRaqQ8","market":"us","size":27996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEFe3b1eEwYEdkwdZo","market":"us","size":15083},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBFy8nKuL6W9dCD7M","market":"us","size":4412},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/adbe-20200915_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200915_htm.xml","type":"XML","id":"NTFILEHcrFS7KkfDMMzVZE","market":"us","size":10979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10096512","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000144-ADBE","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ADBE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/s-8x2020espp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/05eda99718a48e5735492061cafb6f4f","linkName":"s-8x2020espp.htm","type":"S-8","id":"NTFILE48FzWAZdNE15Ps76","market":"us","size":129463},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/s-82020xexhibit51.htm","primary":false,"translateUrl":null,"linkName":"s-82020xexhibit51.htm","type":"EX-5.1","id":"NTFILE84cXuyCscfNjpbiv","market":"us","size":9124},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/s-82020xexhibit231.htm","primary":false,"translateUrl":null,"linkName":"s-82020xexhibit231.htm","type":"EX-23.1","id":"NTFILE8ZYZS7mxd7AJqeHw","market":"us","size":3596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095777","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000143-ADBE","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe10qq220.htm","primary":true,"translateUrl":null,"linkName":"adbe10qq220.htm","type":"10-Q","id":"NTFILE7JkQQh3pmoFPbGDE","market":"us","size":2814450},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe10qq220unofficialpdf.pdf","primary":false,"translateUrl":null,"linkName":"adbe10qq220unofficialpdf.pdf","type":"10-Q","id":"NTFILEBjxbnp32WqQ8eV37","market":"us","size":504806},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbeex311q220.htm","primary":false,"translateUrl":null,"linkName":"adbeex311q220.htm","type":"EX-31.1","id":"NTFILEGjkM62fzremuRhku","market":"us","size":14025},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbeex312q220.htm","primary":false,"translateUrl":null,"linkName":"adbeex312q220.htm","type":"EX-31.2","id":"NTFILEA3RY16hoEyTaUigy","market":"us","size":14353},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbeex321q220.htm","primary":false,"translateUrl":null,"linkName":"adbeex321q220.htm","type":"EX-32.1","id":"NTFILE6rxjwebzyLih7NMZ","market":"us","size":7894},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbeex322q220.htm","primary":false,"translateUrl":null,"linkName":"adbeex322q220.htm","type":"EX-32.2","id":"NTFILE4R4QVAJ9E318j6fp","market":"us","size":8111},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe-20200529.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200529.xsd","type":"EX-101.SCH","id":"NTFILE9sZ5V8jh5SiLy2kM","market":"us","size":59593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe-20200529_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200529_cal.xml","type":"EX-101.CAL","id":"NTFILE2QoeCNHy7TTrqDiZ","market":"us","size":96380},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe-20200529_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200529_def.xml","type":"EX-101.DEF","id":"NTFILE5ffBSdZXXjJy9nMj","market":"us","size":346383},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILEJ9eMBr63pjJ7oWQL","market":"us","size":861080},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILE3mWa9G8zoYmeqaJS","market":"us","size":546049},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/adbe10qq220_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe10qq220_htm.xml","type":"XML","id":"NTFILE6exSkUsd7L1r1qjp","market":"us","size":2544755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":10839,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10840,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10841,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10842,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10843,"name":"Condensed Consolidated Statement of Stockholders' Equity  (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10844,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/R7.htm","cdn_url":"https://static.tigerbbs.com/d1e0f4fd09cf940c0b11fa0870261632","translation_url":"https://static.tigerbbs.com/f0ca04bb2c4c992a0dc4dc69519721cb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839234","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000129-ADBE","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADBE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/ex101-2020revisedeaip.htm","primary":true,"translateUrl":null,"linkName":"ex101-2020revisedeaip.htm","type":"EX-10.1","id":"NTFILE4YXounefx7ZXsP4e","market":"us","size":440019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608.htm","primary":false,"translateUrl":null,"linkName":"adbe-20200608.htm","type":"8-K","id":"NTFILE5KG4rARcpgcCUFJq","market":"us","size":58745},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbeex991q220.htm","primary":false,"translateUrl":null,"linkName":"adbeex991q220.htm","type":"EX-99.1","id":"NTFILE8APCf5Ei6H8SLVuo","market":"us","size":340706},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200608.xsd","type":"EX-101.SCH","id":"NTFILE43geaETWQ7XMLGdF","market":"us","size":2640},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200608_cal.xml","type":"EX-101.CAL","id":"NTFILE6ZPtqSGFoPAS3c3r","market":"us","size":789},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200608_def.xml","type":"EX-101.DEF","id":"NTFILEFYh3353kKNQtRVsJ","market":"us","size":14554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200608_lab.xml","type":"EX-101.LAB","id":"NTFILE4g69BQo66wZuPtvP","market":"us","size":27996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200608_pre.xml","type":"EX-101.PRE","id":"NTFILEHvzeDKJHMzNaszgS","market":"us","size":15083},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5PzHcCiZVVUnShEA","market":"us","size":4412},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/adbe-20200608_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200608_htm.xml","type":"XML","id":"NTFILEGj1qMHjAAGezQdrw","market":"us","size":11121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440981","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000085-ADBE","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"ADBE","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbeex101-2020espp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4d20ae62a7546c09ac5708e1ea8f0329","linkName":"adbeex101-2020espp.htm","type":"EX-10.1","id":"NTFILE6jbUiqMs6pfn81Ea","market":"us","size":88593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe8-k041020.htm","primary":false,"translateUrl":null,"linkName":"adbe8-k041020.htm","type":"8-K","id":"NTFILEAbxuGSnxLzQzqTDu","market":"us","size":107955},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe-20200406.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200406.xsd","type":"EX-101.SCH","id":"NTFILEBGkUumo3CWHyBSxB","market":"us","size":4820},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE8eRPR1JePv2r1JkT","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEFLnCecrEWeAsEtTJ","market":"us","size":12827},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEBvmvLLbke3N4xEj6","market":"us","size":30737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILE8xHbF5YnCCEdgo3v","market":"us","size":16020},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/adbe8-k041020_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe8-k041020_htm.xml","type":"XML","id":"NTFILE44pgFKgN46XVi7WK","market":"us","size":4547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226041","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000064-ADBE","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe10qq120.htm","primary":true,"translateUrl":null,"linkName":"adbe10qq120.htm","type":"10-Q","id":"NTFILE98VkF4tRsvVkjY5B","market":"us","size":2190450},{"description":"10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe10qq120unofficialpdf.pdf","primary":false,"translateUrl":null,"linkName":"adbe10qq120unofficialpdf.pdf","type":"10-Q","id":"NTFILE3UUxcd4ZD1NfVfi2","market":"us","size":2409954},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbeex311q120.htm","primary":false,"translateUrl":null,"linkName":"adbeex311q120.htm","type":"EX-31.1","id":"NTFILE7XMYaCQVGvXjw2hV","market":"us","size":14026},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbeex312q120.htm","primary":false,"translateUrl":null,"linkName":"adbeex312q120.htm","type":"EX-31.2","id":"NTFILE4yAxvzvdZ2Nt74ec","market":"us","size":14354},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbeex321q120.htm","primary":false,"translateUrl":null,"linkName":"adbeex321q120.htm","type":"EX-32.1","id":"NTFILEH97PM9XHA2jKM82U","market":"us","size":7900},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbeex322q120.htm","primary":false,"translateUrl":null,"linkName":"adbeex322q120.htm","type":"EX-32.2","id":"NTFILEDY2Zk5SXuX9Z5jSh","market":"us","size":8117},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe-20200228.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200228.xsd","type":"EX-101.SCH","id":"NTFILEGi1bEnTrxe6mUbR8","market":"us","size":56535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe-20200228_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200228_cal.xml","type":"EX-101.CAL","id":"NTFILEDKeXiXWeu94Pf1N6","market":"us","size":93370},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe-20200228_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200228_def.xml","type":"EX-101.DEF","id":"NTFILEEVZoxfKCWrhsirvD","market":"us","size":338698},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILEGaumJnQBMxh6iXbd","market":"us","size":830102},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILEDHEWrZgmpcnYfZje","market":"us","size":532449},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/adbe10qq120_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe10qq120_htm.xml","type":"XML","id":"NTFILE9TfbCtBTcvLD31oo","market":"us","size":2010068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181928","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000054-ADBE","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ADBE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbeex991q120.htm","primary":true,"translateUrl":null,"linkName":"adbeex991q120.htm","type":"EX-99.1","id":"NTFILECSp2bf7T4ZNnHZeQ","market":"us","size":289211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe8kq120.htm","primary":false,"translateUrl":null,"linkName":"adbe8kq120.htm","type":"8-K","id":"NTFILE8g4uQQLSNZ2iBnvy","market":"us","size":52901},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe-20200312.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200312.xsd","type":"EX-101.SCH","id":"NTFILE2tqAzZF3yxN6B4Uo","market":"us","size":4820},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe-20200312_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200312_cal.xml","type":"EX-101.CAL","id":"NTFILE3v9Q7btdzKQebrbc","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe-20200312_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200312_def.xml","type":"EX-101.DEF","id":"NTFILE9VMKvc6A783esikd","market":"us","size":12827},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILEB3kQFntxx5JSuU86","market":"us","size":30737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILEBZPJq6ty1RHrNQ7s","market":"us","size":16020},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/graphica03a01a01a20.jpg","primary":false,"translateUrl":null,"linkName":"graphica03a01a01a20.jpg","type":"GRAPHIC","id":"NTFILEJ9jvCgjEWDe6HcaZ","market":"us","size":2982},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/adbe8kq120_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe8kq120_htm.xml","type":"XML","id":"NTFILE5stQmRKh88HctP7D","market":"us","size":4182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081346","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018360-ADBE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ADBE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018360/tv01655-adobeinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a315623661ff0f95b64dce0058c6c770","linkName":"tv01655-adobeinc.htm","type":"SC 13G/A","id":"NTFILEDzArBxw1zAzjfnc8","market":"us","size":12115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068930","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000780-ADBE","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ADBE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000780/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEB74UMTyr73BtzBGx","market":"us","size":6938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055878","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004892-ADBE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ADBE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/us00724f1012_020420.txt","primary":true,"translateUrl":null,"linkName":"us00724f1012_020420.txt","type":"SC 13G/A","id":"NTFILE6vvedSWhUZQwVeqs","market":"us","size":11828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920009759-ADBE","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ADBE","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/tm206424-1_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/90d64606d587040ba93f7d616f6e8e53","linkName":"tm206424-1_8k.htm","type":"8-K","id":"NTFILECc7PSMAWYxyn2Vau","market":"us","size":32870},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/tm206424d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm206424d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE2fPb2X7NwCuMVu1B","market":"us","size":381414},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/adbe-20200122.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200122.xsd","type":"EX-101.SCH","id":"NTFILEDFgzcYf9BDGhhPVa","market":"us","size":2450},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/adbe-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE4GobzqK3AfhQyzLg","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/adbe-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILEDZzhPZCUfN65TqA5","market":"us","size":22704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/tm206424-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm206424-1_8k_htm.xml","type":"XML","id":"NTFILE9d6tCsxCPEZoA1X7","market":"us","size":3480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036603","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000040-ADBE","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ADBE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe8-k13020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/549ae6906db1674579d5d5d186ae70f9","linkName":"adbe8-k13020.htm","type":"8-K","id":"NTFILE6VX4bgrhSEdAPtbN","market":"us","size":111676},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbeex1028-k.htm","primary":false,"translateUrl":null,"linkName":"adbeex1028-k.htm","type":"EX-10.2","id":"NTFILE3jaScZwL3TZh3D4F","market":"us","size":171746},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbeex1038-k.htm","primary":false,"translateUrl":null,"linkName":"adbeex1038-k.htm","type":"EX-10.3","id":"NTFILEDyFtYpapysxqo1eh","market":"us","size":217853},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbeex1048-k.htm","primary":false,"translateUrl":null,"linkName":"adbeex1048-k.htm","type":"EX-10.4","id":"NTFILEGeZnRMxAEbvH1G9v","market":"us","size":148320},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe-20200124.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200124.xsd","type":"EX-101.SCH","id":"NTFILECE8b6gjLsDGfcTjA","market":"us","size":4958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILEBxKH7YyeVLSy1yMF","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200124_def.xml","type":"EX-101.DEF","id":"NTFILE7jhmRNAEmDnQEzaD","market":"us","size":12777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILE63zeMgiEpkhZdZv5","market":"us","size":30737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZGawD12mKPoXMf8","market":"us","size":16020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/ex104exhibitaa01.jpg","primary":false,"translateUrl":null,"linkName":"ex104exhibitaa01.jpg","type":"GRAPHIC","id":"NTFILE8adaT3keAoTuba1B","market":"us","size":3715521},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/adbe8-k13020_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe8-k13020_htm.xml","type":"XML","id":"NTFILE64KWaazuzLGpd3H2","market":"us","size":4202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006717-ADBE","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"ADBE","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/tm201617-4_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c730363eedbb25e21d8af6c5f2e3cc48","linkName":"tm201617-4_8k.htm","type":"8-K","id":"NTFILEDjMPW6UG3mJgh4kV","market":"us","size":30245},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/tm201617d4_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm201617d4_ex1-1.htm","type":"EX-1.1","id":"NTFILED5fDP4dPJeKioWZb","market":"us","size":247831},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/tm201617d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm201617d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEEYJsR921yif5BQgm","market":"us","size":16385},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/adbe-20200122.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20200122.xsd","type":"EX-101.SCH","id":"NTFILE3s9wd53JJzNdiTNR","market":"us","size":2450},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/adbe-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILEDHMZGF2i6tsDvntJ","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/adbe-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILE4hqtYowwWaruUReL","market":"us","size":22704},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/tm201617d4_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm201617d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEHTEdGBqA9XrunAHb","market":"us","size":2809},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/tm201617-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm201617-4_8k_htm.xml","type":"XML","id":"NTFILEBKcPXPck3s5d6fsY","market":"us","size":3480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019532","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920005980-ADBE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ADBE","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/a20-1617_3fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2ba6bf4308fb0375749639cc99453b0d","linkName":"a20-1617_3fwp.htm","type":"FWP","id":"NTFILE6AAbSECvJaWGzN7A","market":"us","size":39750}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013016","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634320000013-ADBE","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ADBE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe10kfy19.htm","primary":true,"translateUrl":null,"linkName":"adbe10kfy19.htm","type":"10-K","id":"NTFILE8HdL797JNyGbgVjr","market":"us","size":4239049},{"description":"FORM 10-K UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe10kfy19unofficialpdf.pdf","primary":false,"translateUrl":null,"linkName":"adbe10kfy19unofficialpdf.pdf","type":"10-K","id":"NTFILEGDiLGg5h8Wbywo1r","market":"us","size":766547},{"description":"EXHIBIT 4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex45fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex45fy19.htm","type":"EX-4.5","id":"NTFILEJ2rcozVNKYxiz49K","market":"us","size":21757},{"description":"EXHIBIT 10.3D","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex103dfy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex103dfy19.htm","type":"EX-10.3D","id":"NTFILEFco1VDPCCtmW68eP","market":"us","size":230191},{"description":"EXHIBIT 10.6B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex106bfy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex106bfy19.htm","type":"EX-10.6B","id":"NTFILE6GMd3KBysVEH7GqK","market":"us","size":13247},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex21fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex21fy19.htm","type":"EX-21","id":"NTFILE5PcUHJm1XMwWzTmZ","market":"us","size":66145},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex231fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex231fy19.htm","type":"EX-23.1","id":"NTFILE6QukpvhkD7v4PCLi","market":"us","size":4893},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex311fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex311fy19.htm","type":"EX-31.1","id":"NTFILEAV4JnPFEJC7GudaJ","market":"us","size":14031},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex312fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex312fy19.htm","type":"EX-31.2","id":"NTFILEFLWsh3N69KARwTdZ","market":"us","size":14392},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex321fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex321fy19.htm","type":"EX-32.1","id":"NTFILEHf82pxc6y7MGoUzx","market":"us","size":7904},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbeex322fy19.htm","primary":false,"translateUrl":null,"linkName":"adbeex322fy19.htm","type":"EX-32.2","id":"NTFILEBYmvf2jvts5hH1HT","market":"us","size":8121},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe-20191129.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20191129.xsd","type":"EX-101.SCH","id":"NTFILE8XVFJRAqFAeAPSZ6","market":"us","size":87691},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe-20191129_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191129_cal.xml","type":"EX-101.CAL","id":"NTFILErznYFKoSN2sUUsfT","market":"us","size":129347},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe-20191129_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191129_def.xml","type":"EX-101.DEF","id":"NTFILE4e5ntxiVkg5q5Nk2","market":"us","size":585332},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe-20191129_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191129_lab.xml","type":"EX-101.LAB","id":"NTFILE5vWumZhZH1y8UvZB","market":"us","size":1264897},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe-20191129_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191129_pre.xml","type":"EX-101.PRE","id":"NTFILE9tVtJTjg5VEDpjzG","market":"us","size":862433},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/dcpsignature.jpg","primary":false,"translateUrl":null,"linkName":"dcpsignature.jpg","type":"GRAPHIC","id":"NTFILEAsab41LthDSHGMwm","market":"us","size":21086},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/rsuagreementdate.jpg","primary":false,"translateUrl":null,"linkName":"rsuagreementdate.jpg","type":"GRAPHIC","id":"NTFILE7R8DT6iJJ7ZNjASq","market":"us","size":21115},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/rsuagreementsignature1.gif","primary":false,"translateUrl":null,"linkName":"rsuagreementsignature1.gif","type":"GRAPHIC","id":"NTFILEAx3JVLFx5yQD57KS","market":"us","size":2841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/rsuagreementsignature.jpg","primary":false,"translateUrl":null,"linkName":"rsuagreementsignature.jpg","type":"GRAPHIC","id":"NTFILE7wFxvMnw3W1c1SQa","market":"us","size":36669},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/adbe10kfy19_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe10kfy19_htm.xml","type":"XML","id":"NTFILEmWCTYnbtPkiVXnmg","market":"us","size":4185276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932224","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634319000185-ADBE","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ADBE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbeex991q419.htm","primary":true,"translateUrl":null,"linkName":"adbeex991q419.htm","type":"EX-99.1","id":"NTFILEDxoVNZVcz1w9GhRT","market":"us","size":378210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe8kq419.htm","primary":false,"translateUrl":null,"linkName":"adbe8kq419.htm","type":"8-K","id":"NTFILE8GNKWvXxRKMmdbDv","market":"us","size":53217},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe-20191212.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20191212.xsd","type":"EX-101.SCH","id":"NTFILE4yptLfJjjFUgqD69","market":"us","size":4958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe-20191212_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191212_cal.xml","type":"EX-101.CAL","id":"NTFILE24fttcGjsDgDCRoj","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe-20191212_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191212_def.xml","type":"EX-101.DEF","id":"NTFILE8q5TXuAwS4D9J6jJ","market":"us","size":12777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe-20191212_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191212_lab.xml","type":"EX-101.LAB","id":"NTFILE6Ma8BzMvoPDBkytv","market":"us","size":30737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe-20191212_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20191212_pre.xml","type":"EX-101.PRE","id":"NTFILEDUghi73dpvx9miLY","market":"us","size":16020},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/graphica03a01a01a18.jpg","primary":false,"translateUrl":null,"linkName":"graphica03a01a01a18.jpg","type":"GRAPHIC","id":"NTFILE5kPDNJV8cHozhd5h","market":"us","size":2982},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/adbe8kq419_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe8kq419_htm.xml","type":"XML","id":"NTFILEBKeRnW7T4vYfbKt2","market":"us","size":4202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872619","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634319000165-ADBE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ADBE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe10qq319.htm","primary":true,"translateUrl":null,"linkName":"adbe10qq319.htm","type":"10-Q","id":"NTFILE6ATszhUVPhcVGZYZ","market":"us","size":3582963},{"description":"FORM 10-Q UNOFFICIAL PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe10qq319unofficialpdf.pdf","primary":false,"translateUrl":null,"linkName":"adbe10qq319unofficialpdf.pdf","type":"10-Q","id":"NTFILE4ka8TozvYuqbjF4a","market":"us","size":550036},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbeex311q319.htm","primary":false,"translateUrl":null,"linkName":"adbeex311q319.htm","type":"EX-31.1","id":"NTFILEDG1VQNdBDJ5TxcLC","market":"us","size":14019},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbeex312q319.htm","primary":false,"translateUrl":null,"linkName":"adbeex312q319.htm","type":"EX-31.2","id":"NTFILE8Uzw1vzpzhxyibv9","market":"us","size":14347},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbeex321q319.htm","primary":false,"translateUrl":null,"linkName":"adbeex321q319.htm","type":"EX-32.1","id":"NTFILE88BXpV4xJzYX4LTa","market":"us","size":7891},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbeex322q319.htm","primary":false,"translateUrl":null,"linkName":"adbeex322q319.htm","type":"EX-32.2","id":"NTFILEFKLdQAZwCsxnN5nR","market":"us","size":8108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe-20190830.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20190830.xsd","type":"EX-101.SCH","id":"NTFILE4GLsn43hrj14R7U3","market":"us","size":62512},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe-20190830_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190830_cal.xml","type":"EX-101.CAL","id":"NTFILEHXXYb8SF3oFg7sJr","market":"us","size":96071},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe-20190830_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190830_def.xml","type":"EX-101.DEF","id":"NTFILEBsXpgwqTtTa3jVow","market":"us","size":417799},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe-20190830_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190830_lab.xml","type":"EX-101.LAB","id":"NTFILE9KJGHKwxRwbPor5L","market":"us","size":883476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe-20190830_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190830_pre.xml","type":"EX-101.PRE","id":"NTFILE95seWBTm9qhF12E9","market":"us","size":591173},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/adbe10qq319_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe10qq319_htm.xml","type":"XML","id":"NTFILEA23yDUQr1j7xe4VE","market":"us","size":3262852}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872607","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634319000159-ADBE","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ADBE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbeex991q319.htm","primary":true,"translateUrl":null,"linkName":"adbeex991q319.htm","type":"EX-99.1","id":"NTFILEDd7qEeaYtGFganQ5","market":"us","size":316356},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe8kq319.htm","primary":false,"translateUrl":null,"linkName":"adbe8kq319.htm","type":"8-K","id":"NTFILE5kLoJHZ545w7fjZ6","market":"us","size":53421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe-20190831.xsd","primary":false,"translateUrl":null,"linkName":"adbe-20190831.xsd","type":"EX-101.SCH","id":"NTFILEFS5oeXrzyDJU3EzE","market":"us","size":4958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILE4LkEaX4Yzj69GbPR","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190831_def.xml","type":"EX-101.DEF","id":"NTFILEL7zBj6Q7x4Lk2hTr","market":"us","size":12777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILE7fjfD1gsQ5PQ7vYA","market":"us","size":30737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"adbe-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILE28SbxHq7965X7KLL","market":"us","size":16020},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/graphica03a01a01a14.jpg","primary":false,"translateUrl":null,"linkName":"graphica03a01a01a14.jpg","type":"GRAPHIC","id":"NTFILECUAbwd4M8tYnn953","market":"us","size":2982},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/adbe8kq319_htm.xml","primary":false,"translateUrl":null,"linkName":"adbe8kq319_htm.xml","type":"XML","id":"NTFILE8hytH1SKv3JB7Yyo","market":"us","size":4363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438578","market":"us","labels":[],"media":"sec.gov","original_id":"AN79634319000154-ADBE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADBE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/xslF345X03/wf-form4_156460364755151.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/942a520c83907701729df099d69c15b1","linkName":"wf-form4_156460364755151.html","type":"4","id":"NTFILE4y2pdAhVDUVQzRKu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/wf-form4_156460364755151.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/3dac0b3d17a9fe553f22a960e6fabf43","linkName":"wf-form4_156460364755151.xml","type":"4","id":"NTFILEATN4gV4hz5hdLXi3","market":"us","size":3244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-18","current":22.630381,"percent":0.012205,"low":21.464672,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"high":69.220142,"avg":43.314672,"sd":9.62616,"marketCap":155448090000},"quantilePoints":[{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000}],"updateTime":1752914752919}}}