US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adobe

263.82

-6.7300-2.49%

Post-market: 263.38-0.4400-0.17%19:59 EDT

Volume:3.13M

Turnover:831.18M

Market Cap:102.63B

PE:14.73

High:271.50

Open:269.11

Low:262.78

Close:270.55

52wk High:363.70

52wk Low:190.12

Shares:389.00M

Float Shares:389.00M

Volume Ratio:0.74

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):17.91

EPS(LYR):16.74

ROE:61.90%

ROA:20.08%

PB:8.72

PE(LYR):15.76

Loading ...

Overview Company News Filings

Concept

Growth Tech Companies-0.31%

SaaS Concept+0.75%

AQR Capital Holdings-0.61%

Credit Suisse Holdings-0.52%

AI Concept-0.05%

Metaverse & AR+0.01%

Capital Flow

Inflow:

Outflow:

News

OpenAI Said to Cut Valuation to $1.25T as Investor Demand Cools

AI Industry Frontlines

Adobe Inc. Stock Outperforms Competitors on Strong Trading Day

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-22

Movement Alert｜Adobe Intraday Rise 3.07% in Regular Trading, Nvidia Partnership Expansion Supports AI Creation Narrative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ADBE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":263.82,"timestamp":1792785600000,"preClose":270.55,"halted":0,"volume":3134938,"hourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.44,"changeRate":-0.001668,"amplitude":0.005458},"delay":0,"changeRate":-0.024875254111994153,"floatShares":389000000,"shares":389000000,"eps":17.910007,"marketStatus":"Market Closed","change":-6.73,"latestTime":"10-23 16:00:00 EDT","open":269.11,"high":271.5,"low":262.78,"amount":831179592.1734,"amplitude":0.032231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.910007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":270.55,"preHourTrading":{"tag":"盘前","latestPrice":269.03,"preClose":270.55,"latestTime":"09:29 EDT","volume":55870,"amount":15070366.5369,"timestamp":1792762197244,"change":-1.52,"changeRate":-0.005618,"amplitude":0.017409},"postHourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.44,"changeRate":-0.001668,"amplitude":0.005458},"volumeRatio":0.7355400063832683,"impliedVol":0.4697,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":389000000,"roa":"20.08%","roe":"61.90%","lyrEps":16.737089,"volumeRatio":0.7355400063832683,"shares":389000000,"dividePrice":0,"high":271.5,"amplitude":0.032231,"preClose":270.55,"low":262.78,"week52Low":190.12,"pbRate":"8.72","psRate":"3.95","week52High":363.7,"institutionHeld":0.6901,"latestPrice":263.82,"eps":17.910007,"divideRate":0,"volume":3134938,"delay":0,"ttmEps":17.910007,"open":269.11,"prevYearClose":349.99,"prevWeekClose":245.2,"prevMonthClose":239.94,"prevQuarterClose":239.94,"fiveDayClose":245.2,"twentyDayClose":235.47,"sixtyDayClose":247.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2026-12-09","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/11","expectedEps":5.11,"defaultRemindTime":1796850000000,"name":null,"time":"Post-Mkt","dateTimestamp":1796792400000,"actualEps":null},{"market":"US","date":"2026-09-10","symbol":"ADBE","fiscalQuarterEnding":"2026/08","expectedEps":4.86,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":4.75},{"market":"US","date":"2026-06-11","symbol":"ADBE","fiscalQuarterEnding":"2026/05","expectedEps":4.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"post","actualEps":4.58},{"market":"US","date":"2026-03-12","symbol":"ADBE","fiscalQuarterEnding":"2026/02","expectedEps":4.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":4.83},{"market":"US","date":"2025-12-10","symbol":"ADBE","fiscalQuarterEnding":"2025/11","expectedEps":4.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.1282,"hold":0.5897,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5897,"analysts":39,"updateTime":1791950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2026-10-14","current":14.730313,"percent":0.023635,"low":10.635008,"twenty":20.889736,"median":36.107579,"eighty":47.393079,"high":57.001274,"avg":34.646132,"sd":13.027844,"marketCap":91960176000},"quantilePoints":[{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000},{"date":"2025-07-25","current":22.953981,"twenty":34.793444,"median":43.968939,"eighty":51.363926,"marketCap":157670898000},{"date":"2025-08-01","current":22.089401,"twenty":34.670546,"median":43.776576,"eighty":51.140578,"marketCap":151732098000},{"date":"2025-08-08","current":20.890105,"twenty":34.47573,"median":43.629532,"eighty":50.953749,"marketCap":143494134000},{"date":"2025-08-15","current":21.526807,"twenty":34.331715,"median":43.557244,"eighty":50.812071,"marketCap":147867636000},{"date":"2025-08-22","current":21.826322,"twenty":34.237755,"median":43.492628,"eighty":50.719632,"marketCap":149925006000},{"date":"2025-08-29","current":21.859053,"twenty":34.128009,"median":43.398225,"eighty":50.623339,"marketCap":150149832000},{"date":"2025-09-05","current":21.26311,"twenty":33.987073,"median":43.345102,"eighty":50.447994,"marketCap":146056302000},{"date":"2025-09-12","current":21.374631,"twenty":33.664247,"median":43.279488,"eighty":50.341978,"marketCap":148703310000},{"date":"2025-09-19","current":22.405711,"twenty":33.460559,"median":43.201104,"eighty":50.233387,"marketCap":155876532000},{"date":"2025-09-26","current":21.30967,"twenty":33.417983,"median":43.140873,"eighty":50.123096,"marketCap":148251376000},{"date":"2025-10-03","current":21.148416,"twenty":33.365184,"median":42.976522,"eighty":50.021631,"marketCap":147129528000},{"date":"2025-10-10","current":20.907136,"twenty":33.244314,"median":42.898818,"eighty":49.955849,"marketCap":145450942000},{"date":"2025-10-17","current":19.809642,"twenty":33.104868,"median":42.763246,"eighty":49.796301,"marketCap":137815678000},{"date":"2025-10-24","current":21.307263,"twenty":33.048564,"median":42.68982,"eighty":49.744317,"marketCap":148234632000},{"date":"2025-10-31","current":20.41194,"twenty":32.926376,"median":42.574683,"eighty":49.664338,"marketCap":142005864000},{"date":"2025-11-07","current":19.696523,"twenty":32.818019,"median":42.527035,"eighty":49.584394,"marketCap":137028710000},{"date":"2025-11-14","current":20.072583,"twenty":32.63065,"median":42.412475,"eighty":49.506676,"marketCap":139644960000},{"date":"2025-11-21","current":18.796987,"twenty":32.409406,"median":42.36093,"eighty":49.418839,"marketCap":130770640000},{"date":"2025-11-28","current":19.262098,"twenty":32.244454,"median":42.25502,"eighty":49.302424,"marketCap":134006418000},{"date":"2025-12-05","current":19.779557,"twenty":32.120819,"median":42.216473,"eighty":49.182874,"marketCap":137606378000},{"date":"2025-12-12","current":20.573632,"twenty":31.977728,"median":42.104236,"eighty":49.170847,"marketCap":146689998000},{"date":"2025-12-19","current":20.88949,"twenty":31.771096,"median":42.030337,"eighty":49.170847,"marketCap":148942066000},{"date":"2025-12-26","current":20.723342,"twenty":31.421754,"median":41.968653,"eighty":49.170847,"marketCap":147757428000},{"date":"2026-01-02","current":20.5478,"twenty":31.112873,"median":41.908358,"eighty":49.170847,"marketCap":146505814000},{"date":"2026-01-09","current":19.904929,"twenty":30.776322,"median":41.814848,"eighty":49.170847,"marketCap":141922144000},{"date":"2026-01-16","current":17.853026,"twenty":29.515982,"median":41.763373,"eighty":49.170847,"marketCap":127292074000},{"date":"2026-01-23","current":17.256545,"twenty":29.037715,"median":41.695163,"eighty":49.170847,"marketCap":123039165000},{"date":"2026-01-30","current":16.79135,"twenty":28.72437,"median":41.591552,"eighty":49.170847,"marketCap":119722325000},{"date":"2026-02-06","current":15.509761,"twenty":28.290647,"median":41.496208,"eighty":49.170847,"marketCap":110584595000},{"date":"2026-02-13","current":15.113079,"twenty":27.805524,"median":41.429718,"eighty":49.170847,"marketCap":107756250000},{"date":"2026-02-20","current":14.923661,"twenty":27.606155,"median":41.333238,"eighty":49.170847,"marketCap":106405705000},{"date":"2026-02-27","current":14.913874,"twenty":27.130759,"median":41.26705,"eighty":49.170847,"marketCap":106335920000},{"date":"2026-03-06","current":16.107661,"twenty":26.519349,"median":41.237192,"eighty":49.170847,"marketCap":114847625277},{"date":"2026-03-13","current":15.256977,"twenty":26.255586,"median":41.237192,"eighty":49.170847,"marketCap":109972287738},{"date":"2026-03-20","current":13.911571,"twenty":26.136774,"median":41.237192,"eighty":49.170847,"marketCap":100274605458},{"date":"2026-03-27","current":13.507727,"twenty":26.037783,"median":41.233048,"eighty":49.170847,"marketCap":97363696000},{"date":"2026-04-02","current":13.535204,"twenty":25.713799,"median":41.193364,"eighty":49.170847,"marketCap":97561754000},{"date":"2026-04-10","current":12.894249,"twenty":25.373129,"median":41.02278,"eighty":49.170847,"marketCap":92941748000},{"date":"2026-04-17","current":13.915684,"twenty":25.072631,"median":40.849636,"eighty":49.170847,"marketCap":100304251000},{"date":"2026-04-24","current":13.401181,"twenty":24.811839,"median":40.725748,"eighty":49.170847,"marketCap":96595716000},{"date":"2026-05-01","current":13.800447,"twenty":24.290381,"median":40.632825,"eighty":49.170847,"marketCap":99473620000},{"date":"2026-05-08","current":14.384204,"twenty":24.18917,"median":40.502471,"eighty":49.170847,"marketCap":103681342000},{"date":"2026-05-15","current":13.290711,"twenty":23.879082,"median":40.238796,"eighty":49.170847,"marketCap":95799442000},{"date":"2026-05-22","current":13.688294,"twenty":23.668589,"median":40.000008,"eighty":49.170847,"marketCap":98665220000},{"date":"2026-05-29","current":13.53913,"twenty":23.443545,"median":39.86835,"eighty":49.171307,"marketCap":97590048000},{"date":"2026-06-05","current":14.49131,"twenty":23.276363,"median":39.707323,"eighty":49.170847,"marketCap":104453364000},{"date":"2026-06-12","current":12.233913,"twenty":23.025528,"median":39.470509,"eighty":49.170847,"marketCap":88438960000},{"date":"2026-06-18","current":10.792821,"twenty":22.929403,"median":39.319084,"eighty":49.170847,"marketCap":78021300000},{"date":"2026-06-26","current":10.635008,"twenty":22.689297,"median":39.142949,"eighty":49.150599,"marketCap":76880475000},{"date":"2026-07-02","current":11.601127,"twenty":22.48575,"median":38.949192,"eighty":49.039835,"marketCap":83864550000},{"date":"2026-07-10","current":12.242824,"twenty":22.353222,"median":38.625077,"eighty":48.93494,"marketCap":88503375000},{"date":"2026-07-17","current":12.938958,"twenty":22.211681,"median":38.432669,"eighty":48.878024,"marketCap":93535725000},{"date":"2026-07-24","current":11.666562,"twenty":22.095607,"median":37.790354,"eighty":48.78386,"marketCap":84337575000},{"date":"2026-07-31","current":13.631242,"twenty":22.06027,"median":37.495907,"eighty":48.674826,"marketCap":98540250000},{"date":"2026-08-07","current":14.30978,"twenty":21.953292,"median":37.28729,"eighty":48.530297,"marketCap":103445400000},{"date":"2026-08-14","current":14.873395,"twenty":21.826322,"median":36.967908,"eighty":48.431321,"marketCap":107519775000},{"date":"2026-08-21","current":14.968523,"twenty":21.66057,"median":36.862362,"eighty":48.317347,"marketCap":108207450000},{"date":"2026-08-28","current":15.89945,"twenty":21.527559,"median":36.789103,"eighty":48.239512,"marketCap":114937125000},{"date":"2026-09-04","current":15.712495,"twenty":21.490205,"median":36.620866,"eighty":48.136705,"marketCap":113585625000},{"date":"2026-09-11","current":13.579067,"twenty":21.344257,"median":36.550012,"eighty":47.915724,"marketCap":98909925000},{"date":"2026-09-18","current":13.788622,"twenty":21.283526,"median":36.426757,"eighty":47.720281,"marketCap":100436325000},{"date":"2026-09-25","current":12.766551,"twenty":21.154757,"median":36.355435,"eighty":47.585569,"marketCap":92991556000},{"date":"2026-10-02","current":12.892116,"twenty":20.968749,"median":36.264323,"eighty":47.496877,"marketCap":93906176000},{"date":"2026-10-09","current":12.879827,"twenty":20.902846,"median":36.161144,"eighty":47.496877,"marketCap":93816660000},{"date":"2026-10-14","current":12.624956,"twenty":20.889736,"median":36.107579,"eighty":47.393079,"marketCap":91960176000}],"updateTime":1792860533094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191012230","title":"OpenAI Said to Cut Valuation to $1.25T as Investor Demand Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1191012230","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191012230?lang=en_us&edition=fundamental","pubTime":"2026-10-23 08:21","pubTimestamp":1792714875,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/f046847db68595b247799561660f3c40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f046847db68595b247799561660f3c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Said to Cut Valuation to $1.25T as Investor Demand Cools","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","U","NOWL","PLTY","TTD","UPSC","ADP","APPX","AIYY","ADBG","DUOL","PLTL","FIG","BAIG","RDDC","PLTI","PTIR","SOUN","TEMC","RDDT","NOW","FIGG","CRNC","NOWX","PLTW","RDYY","APP","TEMT","TTDU","TEAM","PLTZ","ADBE","TEM","UPSX","UNX","BBAI","BRZE","SOUX","ADBU","HUBS","LMNX","DUOG","PLTR","PLTG","APPC","PLTA","RBRK","RZLV","GTLB","LMND","PLOO","UPST","DDOG","CRMG","CRM","PLTD","PLTU","PLYY","RDTL"],"isVideo":true,"video":{"duration":73,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/4120.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4120.webp","audio_url":"https://static.tigerbbs.com/38774a1a32276bb083f69d5926a2bb0f.mp3","isAI":true},"gpt_icon":0},{"id":"2677914369","title":"Adobe Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2677914369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677914369?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:40","pubTimestamp":1792701600,"startTime":"0","endTime":"0","summary":"DJ Adobe Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  advanced 6.07% to $270.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.02% to 52,867.98 and the S&P 500 Index  falling 1.21% to 7,663.43.Adobe Inc. closed 25.61% below its 52-week high of $363.70, which the company achieved on October 28th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 1.23% to $348.22, Microsoft Corp.  fell 2.23% to $521.08, and Alphabet Inc. Cl C  fell 3.08% to $320.76.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 22, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1674673428.USD","ADBG","LU0957791311.USD","BK4588","LU1267930813.SGD","LU2458330169.SGD","SGXZ99366536.SGD","LU0082616367.USD","LU0942090050.USD","LU0158827948.USD","LU0861579265.USD","LU2357305700.SGD","LU0965509283.SGD","IE00B19Z9505.USD","LU0342679015.USD","LU0719512351.SGD","LU0868494708.USD","LU2360032135.SGD","BK4543","LU0889565833.HKD","LU0345774631.USD","LU1548497426.USD","LU0157215616.USD","LU0348723411.USD","LU1815333072.USD","LU2089284900.SGD","LU1720051108.HKD","SGXZ51526630.SGD","LU2237438978.USD","LU1623119135.USD","LU0006306889.USD","IE00BFXG0V08.USD","BK4533","LU1046421795.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU1366333091.USD","LU0889566641.SGD","LU0345774391.USD","LU1778281490.HKD","BK4567","SG9999015945.SGD","LU2236285917.USD","LU1261432733.SGD","LU2458330243.SGD","LU0081259029.USD","LU1712237335.SGD","BK4592","LU0198837287.USD","LU1674673691.USD","SG9999000418.SGD","LU0314104364.USD","IE00BYQQ9H92.USD","LU0106261372.USD","LU0472753341.HKD","SG9999015986.USD","LU0557290698.USD","LU1119994496.HKD","BK4581","BK4554","LU1691799644.USD","LU0234570918.USD","LU0234572021.USD","LU1720051017.SGD","LU2095319765.USD","SG9999001424.SGD","LU1235294995.USD","IE00BQXX3C00.GBP","LU2125154778.USD","LU0672654240.SGD","SG9999015978.USD","BK4566","BK4534","LU2210149790.SGD","LU0061474960.USD","LU0109392836.USD","BK4528","LU0792757196.USD","SGXZ81514606.USD","ADBU","LU0511384066.AUD","IE00B5TLWC47.USD","LU2089283258.USD","ADBE","LU0868494617.USD","BK4023","LU1633808545.USD","LU0289739343.SGD","BK4527","LU2023251221.USD","LU0965509101.SGD","SG9999015952.SGD","LU2210150020.SGD","LU1084165304.USD","LU1267930730.SGD","LU0708995401.HKD","BK4585","LU0109391861.USD","IE0009356076.USD","LU1803068979.SGD","LU0320765059.SGD","LU2125154935.USD","LU1823568750.SGD","LU0057025933.USD","LU2317271919.USD","LU0965509010.AUD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677199397","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2677199397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677199397?lang=en_us&edition=fundamental","pubTime":"2026-10-23 02:45","pubTimestamp":1792694704,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-22Nasdaq 100.NDXTop PerformersPercent ChangeRoper Technologies, Inc.ROP.OQ+9.3%CSX CorporationCSX.OQ+6.4%Thomson Reuters CorpTRI.OQ+6.2%Adobe IncADBE.OQ+5.7%Copart IncCPRT.OQ+5.7%Bottom PerformersPercent ChangeModerna, Inc.MRNA.OQ-23.9%Lumentum Holdings Inc.LITE.OQ-11.6%Lam Research CorporationLRCX.OQ-11.4%Astera Labs, Inc.ALAB.OQ-11.1%CoreWeave, Inc.CRWV.OQ-10.4%The Nasdaq 100.NDXlost 877.89 points, or 2.95%, to 28,943.79 and recorded 5 new highs and one new low. 45 stocks rose and 56 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nL8N4682NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","AIPI","SG9999000418.SGD","TEK","LU2294711713.HKD","LU1674673428.USD","IE00B775SV38.USD","IE00BFXG0V08.USD","LU2506952170.USD","LITG","HWAY","SHPP","LU0081259029.USD","LITU","BK4023","LU1917777945.USD","LU0205194284.USD","IE00BD4GTV84.USD","BK4147","BK4533","LU2265009873.SGD","LU0256863902.USD","LU0012050646.USD","LU1506573853.SGD","LU1778281490.HKD","LU0950375773.USD","LU0061475181.USD","LU2360106780.USD","LU0158827948.USD","LU2357125470.USD","LU0289739343.SGD","LU0057025933.USD","LU0240877869.USD","SG9999002232.USD","BK4579","MRNX","EGGY","LU2506951792.HKD","LU1633808545.USD","IE00BN0W2V16.EUR","LU2317271919.USD","BK4141","LU0472753341.HKD","LU0957791311.USD","LU0476273544.USD","BK4528","LITC","LU2089284900.SGD","LU0444971666.USD","IDNA","LU0096362180.USD","LU2931357623.SGD","CORD","IE00BYQQ9H92.USD","LU1670628061.USD","LU2249611893.SGD","LU1674673691.USD","LU2272731600.USD","LU0965509283.SGD","LU0109392836.USD","LU2087625088.SGD","LU0240878834.USD","LU0353189763.USD","LU0672654240.SGD","LU1720051108.HKD","GNOM","ALAB","SG9999015945.SGD","IE00B1XK9C88.USD","LUMA","BAI","LU2210150020.SGD","LU0097036916.USD","BK4585","BK4020","IE00B7KXQ091.USD","LU0417517546.SGD","LU1992135399.USD","LABX","CRWX","LU1066053197.SGD","LU2458330243.SGD","IE00BD4GTW91.USD","LRCX","BK4554","IE00B5949003.HKD","TRI","LU1861559042.SGD","LU0557290698.USD","LU1074936037.SGD","BK4116","IE0005OL40V9.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","LU2250418816.HKD","LU0048584097.USD","LU2125154935.USD","ADBU","MRNY","IE00BJJMRX11.SGD","LU1861220033.SGD","SG9999015952.SGD","LU1235294995.USD","CWVX","XSD","LU0082616367.USD","LU0106261612.USD","LU1712237335.SGD","LU0942090050.USD","LRCC","LU2089985449.USD","LU0823434740.USD","LU0077335932.USD","IE00BFXG1179.USD","LU2290526834.HKD","CHAT","IE0004445239.USD","LU0210536198.USD","LU0823417737.USD","LU0061474960.USD","LU1642822529.SGD","SGXZ81514606.USD","BK4551","LU0965509010.AUD","IE00B3S45H60.SGD","LU1989773731.SGD","SUPL","CPRT","LU0234570918.USD","LU2095319765.USD","LU1852331112.SGD","LU2360107168.USD","LU1496350502.SGD","EPAI","LU1267930813.SGD","IE00BKDWB100.SGD","LU2244417387.USD","LU0314104364.USD","CRWG","LU0323240290.USD","LU0157215616.USD","BK4137","LU2236285917.USD","ABFL","LU1366333091.USD","LU2106854487.HKD","MRNA","SMHX","LU2473716301.USD","LU2272731865.HKD","LU1989763005.USD","LU0320765059.SGD","IE00B29SXK94.USD","TINY","LU0348723411.USD","LU2458330169.SGD","IE00BQXX3D17.EUR","HK0000304797.USD","LU0056508442.USD","LU0198837287.USD","DOCK","SG9999002224.SGD","LU0823417653.USD","IE00B4JS1V06.HKD","LU2023251221.USD","LITE","IE0008368304.USD","BK4501","LU0965509101.SGD","BOBP","COWG","LU0861579265.USD","LU1988902786.USD","LU0444973449.USD","IE00BD4GTT62.SGD","LU1267930730.SGD","LU0106261372.USD","LU1670627923.USD","LU0187121727.USD","HK0000304805.HKD","QQQG","CLSE","BK4520","LU0210533765.USD","BK4016","LU0957808578.USD","IE00BN29S564.USD","IE0004445015.USD","IE00BWXC8680.SGD","RDVI","IETC","LU1548497426.USD","IE00BJJMRY28.SGD","LU0868494617.USD","LU1861558580.USD","LU2272731782.SGD","BK4123","LU1992135472.HKD","LU0511384066.AUD","LU0234572021.USD","LU2360108059.USD","FOTO","LU2237438978.USD","LU0868494708.USD","IE00BQXX3C00.GBP","LU2264538146.SGD","SG9999001424.SGD","LITX","BK4568","LU1861215975.USD","LU1803068979.SGD","CRWV","IE00BN0W2W23.USD","LU2298321311.HKD","LU0823421416.USD","LU1815333072.USD","LU0006306889.USD","BK4567","SG9999015986.USD","LU0792757196.USD","LU2092937221.SGD","LU2023250843.SGD","IE0009356076.USD","LU1244550577.SGD","CRWU","LU2506951958.HKD","LU2242649171.HKD","IE00B775H168.HKD","IE00B5TLWC47.USD","LU2506951875.HKD","IE00B29SXL02.USD","LU1244550221.USD","BK4566","LAZR","IE00B19Z9505.USD","LU0353189680.USD","LU0889566641.SGD","LU1974910355.USD","LU2360032135.SGD","LU1066051225.USD","SG9999015978.USD","CNAV","LU1623119135.USD","ROP","LU0823414478.USD","LU0314106906.USD","LU0889565833.HKD","LU0205193047.USD","LU1069347547.HKD","BK4548","BK4588","LU2322448791.USD","LU1035773651.USD","RDVY","LU1066051811.HKD","LU0323239441.USD","LU2322448957.HKD","IE00BQXX3F31.USD","LU0823421333.USD","KNOW","PSI","LU1119994496.HKD","LU0342679015.USD","LU1815336760.USD","IE00BFSS7M15.SGD","CSX","LITZ","LU1261432733.SGD","ADBG","CWII","TDV","LU0823434583.USD","BK4206","LU0289961442.SGD","IE00BSNM7G36.USD","LU2089283258.USD","BK4139","LRCU","SGXZ51526630.SGD","LU1585245621.USD","LU2041044095.USD","LU2125154778.USD","LU0708995401.HKD","BK4527","LU1720051017.SGD","IYT","LU2357305700.SGD","ALA","LU2346227817.USD","IE00B1BXHZ80.USD","SOXY","LU0274383776.USD","LU2063271972.USD","LU1823568750.SGD","LU1066051498.USD","LU2506952097.USD","LU0109391861.USD","LU1144417596.USD","BK4532","LU0170899867.USD","SGXZ99366536.SGD","WDNA","BK4592","LU0345774391.USD","LU0069063385.USD","BK4543","LU1084165304.USD","ADBE","LU2896262040.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU1064131342.USD","LU1430594728.SGD","LU1244550494.USD","BK4534","LU0823414551.USD","LU1046421795.USD","LGHT","LU1691799644.USD","SPRX","BK4581","SGXZ80539844.SGD","LU0719512351.SGD","LU0251132253.USD","LU1804176565.USD","LU0256863811.USD","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137795569","title":"Movement Alert｜Adobe Intraday Rise 3.07% in Regular Trading, Nvidia Partnership Expansion Supports AI Creation Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1137795569","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137795569?lang=en_us&edition=fundamental","pubTime":"2026-10-22 22:45","pubTimestamp":1792680337,"startTime":"0","endTime":"0","summary":"On October 22, Adobe rose 3.07% in Regular Trading, trading at $262.99, with turnover of $256 million.A recent company development highlighted Adobe’s expanded collaboration with Nvidia, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adobe Gains on Nvidia Partnership Expansion for AI Creation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADBE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.003119},{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.00749},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.00606},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.000528},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.00007}]}}