US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

378.96

+3.981.06%

Volume:1.39M

Turnover:526.80M

Market Cap:161.51B

PE:24.99

High:380.44

Open:378.30

Low:374.68

Close:374.98

Loading ...

Overview Company News Filings

Adobe Is Maintained at Overweight by Piper Sandler

NFL and Adobe broaden partnership to court a younger, more global audience

NFL and Adobe Launch AI-Powered Fan Experience Partnership

Adobe Inc : Piper Sandler Cuts Target Price to $500 From $600

THOMSON REUTERS

Adobe Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Adobe to $430 From $600, Maintains Overweight Rating

MT Newswires Live

Adobe Systems (ADBE) Stock Moves -1.6%: What You Should Know

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap

Adobe Inc. (ADBE): Among the Best Metaverse Stocks to Invest in

BNP Paribas Exane Adjusts Price Target on Adobe to $380 From $425, Maintains Neutral Rating

MT Newswires Live

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

Adobe (NasdaqGS:ADBE) Partners With Antom For Enhanced Payment Solutions Across Asia

Simply Wall St.

Is Adobe Inc. (NASDAQ:ADBE) the Best NASDAQ Stock to Buy So Far in 2025?

New Buy Rating for Adobe (ADBE), the Technology Giant

BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating

MT Newswires Live

Figma Confidentially Files for Much Awaited US IPO After $20 Billion Adobe Deal Collapse

Figma, software unicorn, confidentially files for an IPO despite Wall Street turbulence

Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?

Adobe Invests in British AI Firm Synthesia

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADBE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":378.96,"timestamp":1746125827055,"preClose":374.98,"halted":0,"volume":1392140,"delay":0,"floatShares":425002292,"shares":426200000,"eps":15.164986,"marketStatus":"Trading","change":3.98,"latestTime":"05-01 14:57:08 EDT","open":378.3,"high":380.44,"low":374.68,"amount":526796565.08500004,"amplitude":0.015361,"askPrice":379.01,"askSize":300,"bidPrice":378.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":374.98,"preHourTrading":{"tag":"盘前","latestPrice":378.06,"preClose":374.98,"latestTime":"09:29 EDT","volume":7331,"amount":2771846.7014,"timestamp":1746106170521},"postHourTrading":{"tag":"盘后","latestPrice":376.05,"preClose":374.98,"latestTime":"19:59 EDT","volume":415306,"amount":155745178.07305,"timestamp":1746057595620},"volumeRatio":0.542657,"impliedVol":0.3897,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425002292,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.542657,"shares":426200000,"dividePrice":0,"high":380.44,"amplitude":0.015361,"preClose":374.98,"low":374.68,"week52Low":332.01,"pbRate":"12.33","psRate":"7.33","week52High":587.75,"institutionHeld":0.7211,"latestPrice":378.96,"committee":-0.993355,"eps":15.164986,"divideRate":0,"volume":1392140,"delay":0,"ttmEps":15.164986,"open":378.3,"prevYearClose":444.68,"prevWeekClose":367.72,"prevMonthClose":374.98,"prevQuarterClose":383.53,"fiveDayClose":360.91,"twentyDayClose":385.78,"sixtyDayClose":440.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529340036","title":"Adobe Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340036?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:53","pubTimestamp":1745423580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:53 ET (15:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2529868928","title":"NFL and Adobe broaden partnership to court a younger, more global audience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868928?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413207,"startTime":"0","endTime":"0","summary":"The NFL and Adobe  are deepening their ties across the league’s various apps in a bid to get the attention of younger fans ahead of the 2025 NFL Draft on April 24. The announcement includes more personalized user experiences across the league’s various apps and enhanced options for sharing clutch plays across social media.“It's that generation of folks who are multi-screen, multi-modal, very social and really being able to give them the content and the experiences to make how they how they engage with and experience [the] NFL that much deeper and that much richer,” explained Adobe Enterprise senior vice president and CMO Rachel Thornton.The partnership, part of the NFL’s Innovation Hub, packs NFL-themed templates into Adobe Express for sharing across users’ social media platforms and an updated version of the NFL OnePass app that can actively provide users with information like deals on jerseys and other apparel while at a team’s stadium.“If I think about my son, who's a huge football ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-and-adobe-broaden-partnership-to-court-a-younger-more-global-audience-130007704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU0708995401.HKD","LU2360032135.SGD","LU1815333072.USD","LU0792757196.USD","LU0109391861.USD","BK4527","LU2095319765.USD","LU0198837287.USD","LU2317271919.USD","LU0965509101.SGD","ADBE","LU0314104364.USD","BK4528","LU0348723411.USD","LU1623119135.USD","LU0345774631.USD","BK4581","LU0868494708.USD","LU1778281490.HKD","LU2089284900.SGD","LU0158827948.USD","BK4592","BK4534","LU2125154778.USD","BK4585","LU0109392836.USD","LU0719512351.SGD","LU0069063385.USD","LU1720051108.HKD","LU0081259029.USD","LU2237438978.USD","LU2125154935.USD","LU0957791311.USD","LU0082616367.USD","IE00BFXG0V08.USD","LU0889566641.SGD","LU2236285917.USD","LU0289961442.SGD","LU0511384066.AUD","SGXZ51526630.SGD","LU0234570918.USD","LU1548497426.USD","BK4023","LU2357305700.SGD","LU1674673428.USD","BK4543","LU0672654240.SGD","LU0965509010.AUD","BK4588"],"gpt_icon":1},{"id":"2529507535","title":"NFL and Adobe Launch AI-Powered Fan Experience Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507535","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Adobe takes NFL fan experiences to the next level.Adobe is named an official partner of the NFL to launch AI-powered fan experiences.As an Official Partner of the NFL, Adobe Experience Platform will enable the NFL and all 32 clubs to scale personalized fan touch points across NFL channels through project management, audience and campaign development, creative production and performance optimization.\"Everything we do starts with the fan — and today’s fans, especially the next generation, want to engage on their terms, in ways that are deeply personal, expressive, and uniquely their own,\" said Tim Ellis, chief marketing officer of the NFL. \"Through our expanded partnership with Adobe, we’re unlocking new levels of creativity, connection, and customization that empower fans to not only feel clo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-adobe-launch-ai-powered-120000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU0348723411.USD","IE00B19Z9505.USD","LU2317271919.USD","SG9999001424.SGD","LU1548497426.USD","LU0157215616.USD","LU0965509010.AUD","LU0069063385.USD","LU1803068979.SGD","LU2458330169.SGD","LU0965509283.SGD","ADBE","LU2210149790.SGD","LU2210150020.SGD","LU0511384066.AUD","BK4528","BK4588","BK4533","LU0234570918.USD","LU1633808545.USD","LU0965509101.SGD","LU1267930730.SGD","LU1720051017.SGD","SGXZ99366536.SGD","IE0009356076.USD","LU2089283258.USD","LU0061474960.USD","LU0472753341.HKD","LU1815333072.USD","LU0081259029.USD","LU0289739343.SGD","LU0861579265.USD","LU2458330243.SGD","LU0057025933.USD","LU0109391861.USD","LU0719512351.SGD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU2357305700.SGD","LU0314104364.USD","LU0342679015.USD","SGXZ51526630.SGD","LU0868494708.USD","LU1674673428.USD","LU0289961442.SGD","LU2023251221.USD","LU2125154778.USD","BK4023","LU0198837287.USD"],"gpt_icon":0},{"id":"2529254099","title":"Adobe Inc : Piper Sandler Cuts Target Price to $500 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254099?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:35","pubTimestamp":1745393756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU0061474960.USD","LU0868494617.USD","BK4585","LU0965509101.SGD","LU2357305700.SGD","LU2458330243.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU2125154778.USD","LU2023251221.USD","LU1267930730.SGD","LU0170899867.USD","LU2210150020.SGD","LU0719512351.SGD","LU2089284900.SGD","LU0557290698.USD","LU0069063385.USD","BK4528","IE00B5TLWC47.USD","LU0708995401.HKD","LU0792757196.USD","LU2360032135.SGD","LU0957791311.USD","LU0965509283.SGD","LU0889566641.SGD","LU2210149790.SGD","LU0320765059.SGD","LU2317271919.USD","LU1623119135.USD","LU0672654240.SGD","LU0198837287.USD","LU0082616367.USD","SGXZ51526630.SGD","BK4581","SG9999001424.SGD","IE00BYQQ9H92.USD","LU0342679015.USD","LU0109391861.USD","BK4592","LU1674673428.USD","LU1691799644.USD","LU0157215616.USD","LU1815333072.USD","LU0861579265.USD","ADBE","BK4567","LU2095319765.USD","BK4543","LU0081259029.USD"],"gpt_icon":0},{"id":"2529302550","title":"Adobe Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302550?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:48","pubTimestamp":1745326080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:48 ET (12:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2529232752","title":"Wells Fargo Adjusts Price Target on Adobe to $430 From $600, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232752","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232752?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:53","pubTimestamp":1745315588,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $493.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2529357964","title":"Adobe Systems (ADBE) Stock Moves -1.6%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357964?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:45","pubTimestamp":1745271931,"startTime":"0","endTime":"0","summary":"The latest trading session saw Adobe Systems  ending at $343.22, denoting a -1.6% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 2.36%. On the other hand, the Dow registered a loss of 2.48%, and the technology-centric Nasdaq decreased by 2.55%.Shares of the software maker have depreciated by 9.93% over the course of the past month, underperforming the Computer and Technology sector's loss of 8.4% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of Adobe Systems in its upcoming earnings disclosure. The company's earnings report is set to go public on June 12, 2025. The company's earnings per share  are projected to be $4.96, reflecting a 10.71% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $5.79 billion, indicating a 9.1% upward movement from the same quarter last year.The Zacks Industry Rank assesses t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-systems-adbe-stock-moves-214531400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","LU0061474960.USD","LU0234572021.USD","LU0170899867.USD","IE00BYQQ9H92.USD","ADBE","LU1712237335.SGD","SG9999001424.SGD","BK4581","LU0069063385.USD","LU0234570918.USD","LU0868494708.USD","LU2357305700.SGD","LU2360032135.SGD","LU1623119135.USD","LU0158827948.USD","LU0965509101.SGD","LU0861579265.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU0708995401.HKD","LU2125154935.USD","LU1691799644.USD","LU0511384066.AUD","LU2458330169.SGD","LU1674673691.USD","LU2458330243.SGD","IE00B5TLWC47.USD","LU0057025933.USD","BK4585","LU0342679015.USD","LU2089283258.USD","BK4528","BK4592","LU0557290698.USD","LU1267930813.SGD","LU0289961442.SGD","BK4566","LU1633808545.USD","LU0889566641.SGD","LU0314104364.USD","LU0472753341.HKD","LU0289739343.SGD","SG9999000418.SGD","LU0320765059.SGD","LU2236285917.USD","LU0348723411.USD","LU0345774631.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2529358183","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slipped 1.60% to $343.22 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Adobe Inc. closed 41.60% short of its 52-week high of $587.75, which the company achieved on September 12th.Despite its losses, the stock outperformed some of its competitors Monday, as Apple Inc.  fell 1.94% to $193.16, Microsoft Corp.  fell 2.35% to $359.12, and Alphabet Inc. Cl C  fell 2.28% to $149.86.Trading volume  remained 428,353 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2529887241","title":"Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887241?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:15","pubTimestamp":1745234100,"startTime":"0","endTime":"0","summary":"Investors are worried about how Alphabet will fare if we enter a recession.Adobe has lost its growth stock status as investors key in on AI threats.Taiwan Semiconductor has a great future, but its shares trade at a big discount.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/stock-market-sell-off-3-growth-stocks-that-are-abs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1201861249.SGD","LU2237443978.SGD","LU1642822529.SGD","IE0034235188.USD","LU2237443549.SGD","LU0640476718.USD","LU1244550494.USD","LU0312595415.SGD","LU0130102774.USD","LU2264538146.SGD","LU1035775433.USD","ADBE","LU0820562030.AUD","SGXZ81514606.USD","GOOG","LU0433182093.SGD","LU0234572021.USD","LU0426417589.USD","LU0081259029.USD","LU0128525929.USD","IE00B3S45H60.SGD","LU0048584097.USD","LU0109392836.USD","LU1670628061.USD","BK4023","LU0792757196.USD","LU1951200564.SGD","BK4077","LU0029864427.USD","IE00B775H168.HKD","LU1267930490.SGD","LU0868494617.USD","BK4527","GOOGL","LU1046421795.USD","LU0965509010.AUD","LU2097344431.USD","LU2430703095.HKD","LU0158827781.USD","IE00BSNM7G36.USD","SGXZ99366536.SGD","SG9999018865.SGD","LU1674673691.USD","LU1868836591.USD","LU0314106906.USD","LU0106261372.USD","LU2326559502.SGD","LU2404859741.USD","BK4543","USJW.SI"],"gpt_icon":1},{"id":"2528004292","title":"Adobe Inc. (ADBE): Among the Best Metaverse Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004292","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004292?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:37","pubTimestamp":1745077036,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Adobe Inc.  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a digital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-among-best-153716629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","LU0472753341.HKD","TQQQ","LU2236285917.USD","QID","AR","LU0965509101.SGD","LU0345774391.USD","LU0868494617.USD","LU1366333091.USD","LU0942090050.USD","LU0170899867.USD","IE00B5TLWC47.USD","SG9999000418.SGD","IE00BFXG0V08.USD","SQQQ","USJW.SI","LU0061474960.USD","LU0157215616.USD","NQmain","LU0345774631.USD","BK4543","LU1267930730.SGD","LU1815333072.USD","LU2095319765.USD","LU2458330243.SGD","LU0708995401.HKD","LU2317271919.USD","LU1623119135.USD","NVIW.SI","VR","BK4566","LU0234572021.USD","MNQmain","LU2458330169.SGD","IE0009356076.USD",".IXIC","LU0006306889.USD","QLD","SGXZ81514606.USD","LU2089284900.SGD","LU0511384066.AUD","LU0672654240.SGD","LU2125154778.USD","ADBE","LU1633808545.USD","TSYW.SI","LU1674673428.USD"],"gpt_icon":1},{"id":"2528787743","title":"BNP Paribas Exane Adjusts Price Target on Adobe to $380 From $425, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897750,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $505.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2528088422","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088422?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slid 1.77% to $344.19 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's third consecutive day of losses.Adobe Inc. closed 41.44% short of its 52-week high of $587.75, which the company achieved on September 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 3.89% to $194.27, Microsoft Corp.  fell 3.66% to $371.61, and Alphabet Inc. Cl C  fell 2.00% to $155.50.Trading volume  remained 362,328 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2528785442","title":"Adobe (NasdaqGS:ADBE) Partners With Antom For Enhanced Payment Solutions Across Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785442","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:26","pubTimestamp":1744824401,"startTime":"0","endTime":"0","summary":"Adobe recently announced a partnership with Ant International to enhance their payment and marketing solutions in Asia, which has likely contributed to its 3% price increase over the past week. Despite the broader tech sector's downturn due to U.S. restrictions on chip exports to China, Adobe's focus on expanding its digital marketing footprints in a growth market like Asia could have provided resilience against broader market trends. This collaboration may have offered a counterbalance, supporting Adobe's stock in a tumultuous tech environment dominated by concerns affecting peers like Nvidia and AMD.NasdaqGS:ADBE Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-nasdaqgs-adbe-partners-antom-172641094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0965509010.AUD","LU1623119135.USD","LU2095319765.USD","LU2458330169.SGD","BK4592","LU2357305700.SGD","LU0314104364.USD","LU2125154935.USD","LU0965509101.SGD","LU1674673428.USD","LU2237438978.USD","BK4528","BK4567","LU0106261372.USD","IE00B5TLWC47.USD","LU0289739343.SGD","LU0109391861.USD","ADBE","LU0672654240.SGD","BK4023","LU0081259029.USD","LU0170899867.USD","LU0868494617.USD","LU0861579265.USD","LU0234572021.USD","LU1674673691.USD","BK4566","LU1815333072.USD","LU0342679015.USD","LU0348723411.USD","LU1720051017.SGD","LU1691799644.USD","LU0511384066.AUD","BK4533","LU0082616367.USD","LU0289961442.SGD","LU2458330243.SGD","LU0345774631.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU1778281490.HKD","LU0557290698.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU0889565833.HKD","LU0957791311.USD","LU0345774391.USD","LU2317271919.USD"],"gpt_icon":1},{"id":"2527246207","title":"Is Adobe Inc. (NASDAQ:ADBE) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246207?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810652,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Adobe Inc.  stands against other NASDAQ stocks to buy in 2025.On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-nasdaq-adbe-best-133732268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","ADBE","BK4554","IE0009356076.USD","LU2125154778.USD","LU0348723411.USD","NVIW.SI","TQQQ","LU0942090050.USD","LU2360032135.SGD","LU0106261372.USD","LU0342679015.USD","QLD","NDAQ","SGXZ51526630.SGD","QID","LU0234572021.USD","LU0234570918.USD","IE00BKPKM429.USD","LU0109391861.USD","LU1720051108.HKD","SQQQ","BK4543","SGXZ99366536.SGD","LU1366333091.USD","LU2089284900.SGD","LU0861579265.USD","LU0868494617.USD","LU1712237335.SGD","BK4023","LU1267930730.SGD","USAW.SI","SG9999001424.SGD","USJW.SI","PSQ","LU0511384066.AUD","TSYW.SI","LU0889566641.SGD","LU2357305700.SGD","LU0170899867.USD","LU1778281490.HKD","BK4527","NQmain","LU0868494708.USD","LU0889565833.HKD",".IXIC","LU1623119135.USD","MNQmain","BK4112"],"gpt_icon":1},{"id":"2527485211","title":"New Buy Rating for Adobe (ADBE), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807102,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Weiss from Morgan Stanley maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $510....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-46?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-46?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2527422294","title":"BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:04","pubTimestamp":1744801498,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $506.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ADBE"],"gpt_icon":0},{"id":"2527747391","title":"Figma Confidentially Files for Much Awaited US IPO After $20 Billion Adobe Deal Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747391","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747391?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767300,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Cloud-based designer platform Figma on Tuesday confidentially filed for an initial public offering in the United States, more than a year after a $20 billion deal to be acquired b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1NL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0109392836.USD","LU0320765059.SGD","BK4543","LU0342679015.USD","LU1623119135.USD","LU0708995401.HKD","LU0345774631.USD","LU0965509283.SGD","LU1267930730.SGD","LU0348723411.USD","LU0868494708.USD","BK4592","LU0057025933.USD","LU0289739343.SGD","LU1815333072.USD","LU0198837287.USD","LU0069063385.USD","LU0557290698.USD","LU0942090050.USD","LU0289961442.SGD","LU0719512351.SGD","LU1366333091.USD","LU0081259029.USD","LU2023251221.USD","BK4023","SGXZ99366536.SGD","LU0170899867.USD","LU0006306889.USD","BK4527","LU1720051017.SGD","LU0061474960.USD","LU2210149790.SGD","LU0672654240.SGD","BK4528","LU0965509101.SGD","LU2210150020.SGD","LU0868494617.USD","LU1691799644.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2237438978.USD","LU0158827948.USD","LU1720051108.HKD","ADBE","BK4567","LU0234572021.USD","BK4534","LU2458330243.SGD","LU0861579265.USD"],"gpt_icon":1},{"id":"2527280085","title":"Figma, software unicorn, confidentially files for an IPO despite Wall Street turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280085","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280085?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:41","pubTimestamp":1744764100,"startTime":"0","endTime":"0","summary":"Figma, the design software unicorn, has confidentially filed for an initial public offering more than a year after a $20 billion acquisition bid by Adobe fell apart due to antitrust concerns.Figma on Tuesday announced it had submitted a draft of its IPO filing to the Securities and Exchange Commission, but did not publicly release the full document, which would normally provide financial details about its operations.The valuation Figma ultimately seeks in the public markets will be something to watch. In 2021, amid a low interest rate-fueled venture capital boom, Figma was valued in its Series E at $10 billion. In 2024, Figma conducted a tender offer that valued the company at $12.5 billion.Figma publicly shared some financial details in May 2024, when the company told CNBC that it had $600 million in annual recurring revenue. ARR is an important benchmark for many companies, as it measures predictable revenue that’s usually tied to long-term contracts and subscription-based revenue.In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figma-software-unicorn-confidentially-files-004140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU1623119135.USD","LU0472753341.HKD","LU0708995401.HKD","LU2357305700.SGD","LU2125154935.USD","LU0965509101.SGD","LU0061474960.USD","LU1674673428.USD","LU2237438978.USD","BK4528","LU0965509283.SGD","BK4567","LU0069063385.USD","BK4543","LU0006306889.USD","IE00B5TLWC47.USD","ADBE","BK4527","LU0672654240.SGD","SGXZ99366536.SGD","BK4585","LU0868494617.USD","BK4588","LU1267930813.SGD","BK4566","LU1548497426.USD","BK4554","LU1720051017.SGD","LU0234570918.USD","LU0511384066.AUD","BK4533","IE00BYQQ9H92.USD","IE0009356076.USD","LU0057025933.USD","LU1366333091.USD","LU0792757196.USD","LU2458330243.SGD","LU2360032135.SGD","LU0868494708.USD","IE00BFXG0V08.USD","SGXZ51526630.SGD","LU0557290698.USD","LU1803068979.SGD","LU2210149790.SGD","LU0889565833.HKD","LU0345774391.USD","LU0109392836.USD","LU0889566641.SGD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2527083440","title":"Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083440","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:56","pubTimestamp":1744728960,"startTime":"0","endTime":"0","summary":"Progress Software PRGS unveiled AI-powered upgrades to its Sitefinity content management platform, aimed at accelerating content creation and enhancing digital customer engagement.The new Sitefinity 15.3 release integrates embedded Generative AI  services, enabling marketers to summarize content, personalize messages, and generate tags within the platform. PRGS features AI-enhanced media search, allowing users to find visuals using natural language, and built-in Azure AI translation for efficient multilingual content management.Sitefinity now offers in-line AI-based content optimization and advanced BI system integration, empowering organizations to streamline workflows, refine digital assets, and apply custom AI models for deeper insights and improved marketing performance.PRGS shares have plunged 11.8% year to date, outperforming the broader Zacks Computer & Technology sector’s decline of 14.5%. However, since reporting first-quarter fiscal 2025 earnings results on March 31, Progress","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgs-ai-powered-upgrades-sitefinity-145600061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","ORCL","ADBE"],"gpt_icon":1},{"id":"2527185024","title":"Adobe Invests in British AI Firm Synthesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185024?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:07","pubTimestamp":1744718876,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has invested in London-based artificial intelligence firm Synthesia.Synthesia is an artificial intelligence video platform used by enterprises, including more than 70% of the Fortune 100,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1712237335.SGD","LU0557290698.USD","LU0057025933.USD","BK4592","LU0158827948.USD","LU0109391861.USD","LU1720051108.HKD","LU0889565833.HKD","IE0009356076.USD","LU0109392836.USD","IE00BYQQ9H92.USD","ADBE","LU0472753341.HKD","LU0511384066.AUD","LU2236285917.USD","SG9999000418.SGD","SG9999001424.SGD","LU1267930730.SGD","BK4567","LU0082616367.USD","LU0234570918.USD","LU0957791311.USD","LU2023251221.USD","LU0061474960.USD","LU2210149790.SGD","LU2458330243.SGD","BK4585","IE00BFXG0V08.USD","LU1778281490.HKD","LU0942090050.USD","LU0314104364.USD","LU2089283258.USD","LU0289961442.SGD","LU0198837287.USD","LU0106261372.USD","LU1366333091.USD","LU0708995401.HKD","LU0345774391.USD","LU2360032135.SGD","LU0069063385.USD","LU2210150020.SGD","BK4023","LU0348723411.USD","SGXZ51526630.SGD","LU0345774631.USD","LU2458330169.SGD","LU0965509283.SGD","IE00B19Z9505.USD","LU0006306889.USD","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"Post Market","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-30","current":23.420482,"percent":0.014026,"low":21.464672,"twenty":35.990148,"median":44.850792,"eighty":52.994513,"high":69.220142,"avg":44.683962,"sd":9.134269,"marketCap":158111676000},"quantilePoints":[{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-25","current":22.784749,"twenty":36.040434,"median":44.889994,"eighty":52.994513,"marketCap":153819842000},{"date":"2025-04-30","current":23.420482,"twenty":35.990148,"median":44.850792,"eighty":52.994513,"marketCap":158111676000}],"updateTime":1746117584295}}}