US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adit EdTech Acquisition

5.38

+0.0000

Volume:- -

Turnover:- -

Market Cap:353.02M

PE:-0.81

High:5.38

Open:5.38

Low:5.38

Close:5.38

Loading ...

Overview Company News Filings

Adit EdTech’s GRIID Begins Trading on Nasdaq Global

GRIID Infrastructure Inc. Receives Commencement of Delisting Notice From the NYSE

GRIID Infrastructure and Adit EdTech Acquisition Corp. (ADEX) Complete Merger

Adit EdTech Shares Down 21% on Voluntary Delisting

Dow Gains Over 50 Points; Chicago Fed National Activity Index Increases For November

Overair inks three partnerships in South Korea, including letter of intent to sell 20 Butterfly eVTOLs

ADEX 23 - Airbus and RF Systems partner to provide air defence ...

Australian Defence Magazine

ADEX 2023: KAI MCH to carry two primary anti-mine systems internally

ADEX 2023: KAL-ASD develops new Strix-like UAV

Hanwha Ocean eyes submarine exports to Canada, Philippines, Poland - official

Hyundai’s Supernal, Kia showcase flying car, military drones at ADEX 2023

Korea Economic Daily

South Korea, Japan, US set up three-way security hotline -Yonhap

South Korea to hold largest defence show in bid to boost global sales

Exclusive-Egypt in talks for Emirati funding to buy Kazakh wheat -traders

ECI and ADEX partner to drive tech sector growth in Angola

Exclusive-Egypt buys nearly half a million tons of Russian wheat in private deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEX\",,,,,undefined,":{"symbol":"ADEX","market":"US","secType":"STK","nameCN":"Adit EdTech Acquisition","latestPrice":5.38,"timestamp":1746201111882,"preClose":5.38,"halted":3,"volume":0,"delay":0,"floatShares":25292838,"shares":65616298,"eps":-6.605789,"marketStatus":"Halted","change":0,"latestTime":"05-02 11:51:51 EDT","open":5.38,"high":5.38,"low":5.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.605789,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEX\",,,,,undefined,":{"symbol":"ADEX","floatShares":25292838,"roa":"-1.56%","roe":"--","lyrEps":-5.784819,"shares":65616298,"dividePrice":0,"high":5.38,"amplitude":0,"preClose":5.38,"low":5.38,"week52Low":5.38,"pbRate":"-3.20","psRate":"18.30","week52High":5.38,"institutionHeld":0,"latestPrice":5.38,"eps":-6.605789,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.605789,"open":5.38,"prevYearClose":5.38,"prevWeekClose":5.38,"prevMonthClose":5.38,"prevQuarterClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2407638204","title":"Adit EdTech’s GRIID Begins Trading on Nasdaq Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2407638204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407638204?lang=en_us&edition=fundamental","pubTime":"2024-01-30 17:49","pubTimestamp":1706608169,"startTime":"0","endTime":"0","summary":"Adit EdTech Acquisition (ADEX) has released an update. GRIID Infrastructure Inc. announced that its common stock and redeemable warrants will start...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adit-edtechs-griid-begins-trading-on-nasdaq-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adit-edtechs-griid-begins-trading-on-nasdaq-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","QQQ","NQmain","ADEX",".IXIC","PSQ","QID","TQQQ","NDAQ","BK4588","BK4585","MNQmain","SQQQ","BK4112","LU2210149790.SGD","LU2210150020.SGD","QLD"],"gpt_icon":0},{"id":"2400782441","title":"GRIID Infrastructure Inc. Receives Commencement of Delisting Notice From the NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2400782441","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2400782441?lang=en_us&edition=fundamental","pubTime":"2024-01-03 20:00","pubTimestamp":1704283200,"startTime":"0","endTime":"0","summary":"Move was previously disclosed in Current Report on Form 8-K filed Jan. 2, 2024. Forward-Looking StatementsCertain statements in this press release may be considered forward-looking statements. Forward-looking statements are statements that are not historical facts and generally relate to future events or the Company’s future financial or other performance metrics. In some cases, you can identify forward-looking statements by terminology such as “believe,” “may,” “will,” “potentially,” “estimate,” “continue,” “anticipate,” “intend,” “could,” “would,” “project,” “target,” “plan,” “expect,” or the negatives of these terms or variations of them or similar terminology. Such forward-looking statements, including statements regarding GRIID’s growth and prospects and GRIID’s expectations regarding the listing of it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U4CFKDIbkkSt4levvZcGVg--~B/aD0zNjM7dz0xMjA2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/fd15b67a4e739e8456e709c0cf30a085","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U4CFKDIbkkSt4levvZcGVg--~B/aD0zNjM7dz0xMjA2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/fd15b67a4e739e8456e709c0cf30a085"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/griid-infrastructure-inc-receives-commencement-120000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SAI","BK4023","ADEX"],"gpt_icon":0},{"id":"2395591067","title":"GRIID Infrastructure and Adit EdTech Acquisition Corp. (ADEX) Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2395591067","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2395591067?lang=en_us&edition=fundamental","pubTime":"2023-12-30 05:16","pubTimestamp":1703884560,"startTime":"0","endTime":"0","summary":"GRIID Infrastructure Inc. (“GRIID” or the “Company”), an American bitcoin mining company that leverages a low-cost, low-carbon energy mix to manage and operate vertically integrated bitcoin mining fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22577573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["ADEX"],"gpt_icon":0},{"id":"2394225575","title":"Adit EdTech Shares Down 21% on Voluntary Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2394225575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394225575?lang=en_us&edition=fundamental","pubTime":"2023-12-27 01:57","pubTimestamp":1703613420,"startTime":"0","endTime":"0","summary":"Shares of blank-check company Adit EdTech Acquisition were down 21% to $3.98 Tuesday after it announced plans to voluntarily delist from the NYSE American.The company cited indications from NYSE American that the company's securities wouldn't be approved for listing after its combination with Bitcoin miner Griid Holdco.Adit EdTech plans to continue filing the same types of periodic reports and other information it currently files with the Securities and Exchange Commission.The company moved its listing to the NYSE American from the New York Stock Exchange in February after it was out of compliance with an NYSE market capitalization requirement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEX"],"gpt_icon":0},{"id":"2394244013","title":"Dow Gains Over 50 Points; Chicago Fed National Activity Index Increases For November","url":"https://stock-news.laohu8.com/highlight/detail?id=2394244013","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394244013?lang=en_us&edition=fundamental","pubTime":"2023-12-26 23:39","pubTimestamp":1703605187,"startTime":"0","endTime":"0","summary":"U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 50 points on Tuesday.\n\nFollowing the market opening Tuesday, the Dow traded up 0.09% to 37,418.31 while the NASDAQ rose 0.36% to 15,047.54. The S&amp;P 500 also rose, gaining, 0.22% to 4,765.23.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/12/36385417/dow-gains-over-50-points-chicago-fed-national-activity-index-increases-for-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","IINN","SQQQ","NHLD","PCOM","ADEX","MNQmain","BK4139","TQQQ","BK4091","BK4539","QQQ","ARBB","ONCT","QLD","BK4082","PSQ","VLCN","BK4007","BK4122","BK4134","NQmain",".IXIC","MIST"],"gpt_icon":0},{"id":"2378031003","title":"Overair inks three partnerships in South Korea, including letter of intent to sell 20 Butterfly eVTOLs","url":"https://stock-news.laohu8.com/highlight/detail?id=2378031003","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378031003?lang=en_us&edition=fundamental","pubTime":"2023-10-25 01:39","pubTimestamp":1698169199,"startTime":"0","endTime":"0","summary":"Electric vertical takeoff and landing (eVTOL) developer Overair has shared details of a successful trip to South Korea that birthed three new partnerships to advance the country’s advanced air mobility (AAM) goals. Along with its new strategic partner Hanwha Systems, Overair has a letter of intent for a purchase of 20 Butterfly aircraft and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/10/Overair-Korea-eVTOL.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/10/Overair-Korea-eVTOL.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2023/10/24/overair-inks-three-partnerships-south-korea-intent-to-sell-20-butterfly-evtols/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["ADEX"],"gpt_icon":0},{"id":"2377571552","title":"ADEX 23 - Airbus and RF Systems partner to provide air defence ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2377571552","media":"Australian Defence Magazine","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2377571552?lang=en_us&edition=fundamental","pubTime":"2023-10-23 21:03","pubTimestamp":1698066213,"startTime":"0","endTime":"0","summary":"ADEX 23 - Airbus and RF Systems partner to provide air defence ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vd3d3LmF1c3RyYWxpYW5kZWZlbmNlLmNvbS5hdS9uZXdzL25ld3MvYWRleC0yMy1haXJidXMtYW5kLXJmLXN5c3RlbXMtcGFydG5lci10by1wcm92aWRlLWFpci1kZWZlbmNlLXRyYWluaW5n0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vd3d3LmF1c3RyYWxpYW5kZWZlbmNlLmNvbS5hdS9uZXdzL25ld3MvYWRleC0yMy1haXJidXMtYW5kLXJmLXN5c3RlbXMtcGFydG5lci10by1wcm92aWRlLWFpci1kZWZlbmNlLXRyYWluaW5n0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4585","BK4211","ADEX","BK4588","RF"],"gpt_icon":0},{"id":"2377688240","title":"ADEX 2023: KAI MCH to carry two primary anti-mine systems internally","url":"https://stock-news.laohu8.com/highlight/detail?id=2377688240","media":"Jane's","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2377688240?lang=en_us&edition=fundamental","pubTime":"2023-10-21 00:03","pubTimestamp":1697817813,"startTime":"0","endTime":"0","summary":"ADEX 2023: KAI MCH to carry two primary anti-mine systems internally","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LmphbmVzLmNvbS9kZWZlbmNlLW5ld3MvZGVmZW5jZS9sYXRlc3QvYWRleC0yMDIzLWthaS1tY2gtdG8tY2FycnktdHdvLXByaW1hcnktYW50aS1taW5lLXN5c3RlbXMtaW50ZXJuYWxsedIBhQFodHRwczovL3d3dy5qYW5lcy5jb20vYW1wL2FkZXgtMjAyMy1rYWktbWNoLXRvLWNhcnJ5LXR3by1wcmltYXJ5LWFudGktbWluZS1zeXN0ZW1zLWludGVybmFsbHkvWm5sSkszZEhWVTltWjI4eGFqUkpWa2M1ZFZJNVZGcDFjVk13UFEy?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LmphbmVzLmNvbS9kZWZlbmNlLW5ld3MvZGVmZW5jZS9sYXRlc3QvYWRleC0yMDIzLWthaS1tY2gtdG8tY2FycnktdHdvLXByaW1hcnktYW50aS1taW5lLXN5c3RlbXMtaW50ZXJuYWxsedIBhQFodHRwczovL3d3dy5qYW5lcy5jb20vYW1wL2FkZXgtMjAyMy1rYWktbWNoLXRvLWNhcnJ5LXR3by1wcmltYXJ5LWFudGktbWluZS1zeXN0ZW1zLWludGVybmFsbHkvWm5sSkszZEhWVTltWjI4eGFqUkpWa2M1ZFZJNVZGcDFjVk13UFEy?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["KAI","LU1815336091.USD","MCH","ADEX","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"2376417041","title":"ADEX 2023: KAL-ASD develops new Strix-like UAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2376417041","media":"Jane's","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376417041?lang=en_us&edition=fundamental","pubTime":"2023-10-18 21:03","pubTimestamp":1697634212,"startTime":"0","endTime":"0","summary":"ADEX 2023: KAL-ASD develops new Strix-like UAV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiXGh0dHBzOi8vd3d3LmphbmVzLmNvbS9kZWZlbmNlLW5ld3MvbmV3cy1kZXRhaWwvYWRleC0yMDIzLWthbC1hc2QtZGV2ZWxvcHMtbmV3LXN0cml4LWxpa2UtdWF20gFvaHR0cHM6Ly93d3cuamFuZXMuY29tL2FtcC9hZGV4LTIwMjMta2FsLWFzZC1kZXZlbG9wcy1uZXctc3RyaXgtbGlrZS11YXYvWm5sSkszZEhWVTltWjI4eGFqUkpWa2M1ZFZJNVZGcDFjVk13UFEy?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiXGh0dHBzOi8vd3d3LmphbmVzLmNvbS9kZWZlbmNlLW5ld3MvbmV3cy1kZXRhaWwvYWRleC0yMDIzLWthbC1hc2QtZGV2ZWxvcHMtbmV3LXN0cml4LWxpa2UtdWF20gFvaHR0cHM6Ly93d3cuamFuZXMuY29tL2FtcC9hZGV4LTIwMjMta2FsLWFzZC1kZXZlbG9wcy1uZXctc3RyaXgtbGlrZS11YXYvWm5sSkszZEhWVTltWjI4eGFqUkpWa2M1ZFZJNVZGcDFjVk13UFEy?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["KAL","UAV","ADEX","BK4189"],"gpt_icon":0},{"id":"2376903493","title":"Hanwha Ocean eyes submarine exports to Canada, Philippines, Poland - official","url":"https://stock-news.laohu8.com/highlight/detail?id=2376903493","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376903493?lang=en_us&edition=fundamental","pubTime":"2023-10-18 14:58","pubTimestamp":1697612306,"startTime":"0","endTime":"0","summary":"SEONGNAM, South Korea :     South Korea's Hanwha Ocean has pitched offers to build submarines to Canada, the Philippines and Poland, a company official said on Wednesday, as the country pushes to beco","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Yngnpdtg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:reuters,w_0.1/f_auto,q_auto/v1/one-cms/core/2023-10-18t065826z_1_lynxmpej9h0ad_rtroptp_3_hanwha-ocean-submarines.jpg?itok=0PuBkCmn","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Yngnpdtg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:reuters,w_0.1/f_auto,q_auto/v1/one-cms/core/2023-10-18t065826z_1_lynxmpej9h0ad_rtroptp_3_hanwha-ocean-submarines.jpg?itok=0PuBkCmn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/hanwha-ocean-eyes-submarine-exports-canada-philippines-poland-official-3854886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ADEX"],"gpt_icon":0},{"id":"2376723871","title":"Hyundai’s Supernal, Kia showcase flying car, military drones at ADEX 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2376723871","media":"Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376723871?lang=en_us&edition=fundamental","pubTime":"2023-10-17 14:03","pubTimestamp":1697522612,"startTime":"0","endTime":"0","summary":"Hyundai’s Supernal, Kia showcase flying car, military drones at ADEX 2023","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiQmh0dHBzOi8vd3d3LmtlZGdsb2JhbC5jb20vZnV0dXJlLW1vYmlsaXR5L25ld3NWaWV3L2tlZDIwMjMxMDE3MDAxM9IBMWh0dHBzOi8vYW1wLmtlZGdsb2JhbC5jb20vbmV3c0FtcC9rZWQyMDIzMTAxNzAwMTM?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiQmh0dHBzOi8vd3d3LmtlZGdsb2JhbC5jb20vZnV0dXJlLW1vYmlsaXR5L25ld3NWaWV3L2tlZDIwMjMxMDE3MDAxM9IBMWh0dHBzOi8vYW1wLmtlZGdsb2JhbC5jb20vbmV3c0FtcC9rZWQyMDIzMTAxNzAwMTM?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["ADEX"],"gpt_icon":0},{"id":"2376590176","title":"South Korea, Japan, US set up three-way security hotline -Yonhap","url":"https://stock-news.laohu8.com/highlight/detail?id=2376590176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376590176?lang=en_us&edition=fundamental","pubTime":"2023-10-17 11:54","pubTimestamp":1697514851,"startTime":"0","endTime":"0","summary":"By Hyunsu Yim      SEOUL, Oct 17 (Reuters) - South Korea, the United States and Japan have completed work on  a three-way communication hotline, Yonhap news agency reported on Tuesday citing a senior ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEX"],"gpt_icon":0},{"id":"2375516578","title":"South Korea to hold largest defence show in bid to boost global sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2375516578","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375516578?lang=en_us&edition=fundamental","pubTime":"2023-10-16 11:46","pubTimestamp":1697427960,"startTime":"0","endTime":"0","summary":"SEONGNAM, South Korea  - South Korea will kick off its largest-ever defence exhibition this week, as the country seeks to turbocharge its arms sales and showcase a rare appearance by a U.S. nuclear-capable bomber.The biennial Seoul International Aerospace and Defense Exhibition  opens its doors on Tuesday, with organisers saying there will be more companies than ever and an unprecedented flyby from a U.S. B-52 bomber, which will make a rare landing at an airbase elsewhere on the peninsula.This year’s show is designed to help South Korea to reach its goal of becoming the world’s fourth-largest arms exporter, Lee Jong-ho, chief of the organising office, told a briefing on Monday.More than 450 senior defence officials from 54 countries are expected to attend, along with hundreds of thousands of other professionals and members of the public, he said.\"This is an opportunity for Korea's defence industry to draw international attention and take a giant leap forward,\" Lee said.A South Korean a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22273173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["ADEX"],"gpt_icon":0},{"id":"2369174717","title":"Exclusive-Egypt in talks for Emirati funding to buy Kazakh wheat -traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2369174717","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369174717?lang=en_us&edition=fundamental","pubTime":"2023-09-21 17:17","pubTimestamp":1695287820,"startTime":"0","endTime":"0","summary":"CAIRO  - Egypt is in talks with an Abu Dhabi-based bank for a loan facility that would finance wheat purchases from Kazakhstan, three traders told Reuters.The move could give Egypt a cheap alternative to grain from Russia, which has supplied an increasing share of Egypt's wheat since last year but recently blocked a deal for a purchase below an unofficial price floor for wheat purchases, traders say.Egypt is a top buyer of wheat globally that has been trying to reduce its import bill as it grapples with a foreign currency shortage that caused it to defer wheat payments.Talks over the loan deal for purchases from Kazakhstan are in early stages, with negotiations taking place over the price and quantities of wheat as well as the value of the loan, a source with knowledge of the talks said.The source and traders did not name the Abu Dhabi-based bank.The Egyptian government recently signed a $500 million loan agreement with the Abu Dhabi Exports Office  to buy imported wheat from UAE-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22183793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["ADEX"],"gpt_icon":0},{"id":"2366535606","title":"ECI and ADEX partner to drive tech sector growth in Angola","url":"https://stock-news.laohu8.com/highlight/detail?id=2366535606","media":"Gulf Today","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2366535606?lang=en_us&edition=fundamental","pubTime":"2023-09-11 00:07","pubTimestamp":1694362022,"startTime":"0","endTime":"0","summary":"ECI and ADEX partner to drive tech sector growth in Angola","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiZGh0dHBzOi8vZ3VsZnRvZGF5LmFlL2J1c2luZXNzLzIwMjMvMDkvMTAvZWNpLWFuZC1hZGV4LXBhcnRuZXItdG8tZHJpdmUtLXRlY2gtc2VjdG9yLWdyb3d0aC1pbi1hbmdvbGHSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiZGh0dHBzOi8vZ3VsZnRvZGF5LmFlL2J1c2luZXNzLzIwMjMvMDkvMTAvZWNpLWFuZC1hZGV4LXBhcnRuZXItdG8tZHJpdmUtLXRlY2gtc2VjdG9yLWdyb3d0aC1pbi1hbmdvbGHSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["ADEX"],"gpt_icon":0},{"id":"2364374058","title":"Exclusive-Egypt buys nearly half a million tons of Russian wheat in private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2364374058","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364374058?lang=en_us&edition=fundamental","pubTime":"2023-09-04 14:10","pubTimestamp":1693807800,"startTime":"0","endTime":"0","summary":"CAIRO  - Egypt's state grains buyer bought about a half a million metric tons of Russian wheat in a private deal, four traders told Reuters, succeeding in negotiating lower prices than those offered in the more traditional tenders.One of the world's biggest importers of wheat, Egypt last year started shifting towards direct purchases instead of tenders after the war in Ukraine disrupted its buying.The General Authority for Supply Commodities  bought about 480,000 metric tons of Russian wheat from trading firm Solaris on Friday, at a price of about $270 a ton on a cost and freight basis (C&F), the traders said.Traders have told Reuters the price could possibly be below an unofficial floor set by Russia's government to control domestic wheat prices.Traders told Reuters the price floor was not legally binding but that suppliers were expected to follow instructions from Russia's agriculture ministry.The government had recently signed a $500 million loan agreement with the Abu Dhabi Exports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22121948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["ADEX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEX","date":"2024-01-30","current":-4.954283,"percent":0.661224,"low":-163809.410646,"twenty":-159218.155894,"median":-132.000634,"eighty":133.123477,"high":231.69788,"avg":-63276.287115,"sd":76867.582847,"marketCap":348528840.68},"quantilePoints":[{"date":"2021-01-15","current":-122267.110266,"twenty":-122908.745247,"median":-122564.163498,"eighty":-122172.053232,"marketCap":257250000},{"date":"2021-01-22","current":-122980.038023,"twenty":-122980.038023,"median":-122920.627376,"eighty":-122409.695817,"marketCap":258750000},{"date":"2021-01-29","current":-122029.467681,"twenty":-122980.038023,"median":-122861.21673,"eighty":-122029.467681,"marketCap":256750000},{"date":"2021-02-05","current":-123930.608365,"twenty":-123788.022814,"median":-122861.21673,"eighty":-122029.467681,"marketCap":260750000},{"date":"2021-02-12","current":-123811.787072,"twenty":-124310.836502,"median":-122980.038023,"eighty":-122124.524715,"marketCap":260500000},{"date":"2021-02-19","current":-123336.501901,"twenty":-124144.486692,"median":-122980.038023,"eighty":-122290.874525,"marketCap":259500000},{"date":"2021-02-26","current":-122445.342205,"twenty":-124025.665399,"median":-122980.038023,"eighty":-122397.813688,"marketCap":257625000},{"date":"2021-03-05","current":-160038.022814,"twenty":-124358.365019,"median":-122980.038023,"eighty":-122290.874525,"marketCap":336720000},{"date":"2021-03-12","current":-159382.129278,"twenty":-125261.406844,"median":-123395.912547,"eighty":-122397.813688,"marketCap":335340000},{"date":"2021-03-19","current":-158726.235741,"twenty":-159019.748099,"median":-123574.144487,"eighty":-122457.224334,"marketCap":333960000},{"date":"2021-03-26","current":-158234.315589,"twenty":-158856.102662,"median":-123871.197718,"eighty":-122528.51711,"marketCap":332925000},{"date":"2021-04-01","current":-159546.102662,"twenty":-158888.569392,"median":-124108.840304,"eighty":-122623.574144,"marketCap":335685000},{"date":"2021-04-09","current":-159382.129278,"twenty":-159054.18251,"median":-124405.893536,"eighty":-122742.395437,"marketCap":335340000},{"date":"2021-04-16","current":-161349.809886,"twenty":-159382.129278,"median":-125118.821292,"eighty":-122861.21673,"marketCap":339480000},{"date":"2021-04-23","current":-159874.04943,"twenty":-159546.102662,"median":-157578.422053,"eighty":-122861.21673,"marketCap":336375000},{"date":"2021-04-30","current":-159218.155894,"twenty":-159464.11597,"median":-157988.355513,"eighty":-122980.038023,"marketCap":334995000},{"date":"2021-05-07","current":-158890.209125,"twenty":-159382.129278,"median":-158398.288973,"eighty":-122980.038023,"marketCap":334305000},{"date":"2021-05-14","current":-159054.18251,"twenty":-159382.129278,"median":-158644.249049,"eighty":-122980.038023,"marketCap":334650000},{"date":"2021-05-21","current":-159382.129278,"twenty":-159382.129278,"median":-158726.235741,"eighty":-122980.038023,"marketCap":335340000},{"date":"2021-05-28","current":-158398.288973,"twenty":-159382.129278,"median":-158726.235741,"eighty":-123217.680608,"marketCap":333270000},{"date":"2021-06-04","current":-159054.18251,"twenty":-159382.129278,"median":-158726.235741,"eighty":-123312.737642,"marketCap":334650000},{"date":"2021-06-11","current":-159054.18251,"twenty":-159252.262357,"median":-158726.235741,"eighty":-123431.558935,"marketCap":334650000},{"date":"2021-06-18","current":-158562.262357,"twenty":-159218.483841,"median":-158726.235741,"eighty":-123455.323194,"marketCap":333615000},{"date":"2021-06-25","current":-158890.209125,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123550.380228,"marketCap":334305000},{"date":"2021-07-02","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123574.144487,"marketCap":333960000},{"date":"2021-07-09","current":-158545.865019,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123716.730038,"marketCap":333580500},{"date":"2021-07-16","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123883.079848,"marketCap":333960000},{"date":"2021-07-23","current":-158562.262357,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124001.901141,"marketCap":333615000},{"date":"2021-07-30","current":-158890.209125,"twenty":-159198.479088,"median":-158726.235741,"eighty":-124120.722434,"marketCap":334305000},{"date":"2021-08-06","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124310.836502,"marketCap":333960000},{"date":"2021-08-13","current":-158890.209125,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124405.893536,"marketCap":334305000},{"date":"2021-08-20","current":-157742.395437,"twenty":-159198.479088,"median":-158726.235741,"eighty":-124691.064639,"marketCap":331890000},{"date":"2021-08-27","current":-158398.288973,"twenty":-159106.653993,"median":-158726.235741,"eighty":-124881.178707,"marketCap":333270000},{"date":"2021-09-03","current":-158562.262357,"twenty":-159054.18251,"median":-158726.235741,"eighty":-125166.34981,"marketCap":333615000},{"date":"2021-09-10","current":-158890.209125,"twenty":-159054.18251,"median":-158726.235741,"eighty":-137982.889734,"marketCap":334305000},{"date":"2021-09-17","current":-158890.209125,"twenty":-159054.18251,"median":-158726.235741,"eighty":-157184.885931,"marketCap":334305000},{"date":"2021-09-24","current":-159382.129278,"twenty":-159054.18251,"median":-158726.235741,"eighty":-157578.422053,"marketCap":335340000},{"date":"2021-10-01","current":-160201.996198,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157644.011407,"marketCap":337065000},{"date":"2021-10-08","current":-160038.022814,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157807.984791,"marketCap":336720000},{"date":"2021-10-15","current":-159710.076046,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157906.368821,"marketCap":336030000},{"date":"2021-10-22","current":-159546.102662,"twenty":-159342.775666,"median":-158726.235741,"eighty":-157971.958175,"marketCap":335685000},{"date":"2021-10-29","current":-159710.076046,"twenty":-159382.129278,"median":-158888.569392,"eighty":-158070.342205,"marketCap":336030000},{"date":"2021-11-05","current":-159382.129278,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158070.342205,"marketCap":335340000},{"date":"2021-11-12","current":-159382.129278,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158070.342205,"marketCap":335340000},{"date":"2021-11-19","current":-159547.742395,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158135.931559,"marketCap":335688450},{"date":"2021-11-26","current":-162499.263308,"twenty":-159546.102662,"median":-158890.209125,"eighty":-158234.315589,"marketCap":341898450},{"date":"2021-12-03","current":-162825.570342,"twenty":-159546.102662,"median":-158890.209125,"eighty":-158234.315589,"marketCap":342585000},{"date":"2021-12-10","current":-162005.703422,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340860000},{"date":"2021-12-17","current":-161841.730038,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340515000},{"date":"2021-12-23","current":-161677.756654,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340170000},{"date":"2021-12-31","current":-162333.65019,"twenty":-159874.04943,"median":-159012.369296,"eighty":-158234.315589,"marketCap":341550000},{"date":"2022-01-07","current":-161677.756654,"twenty":-159874.04943,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340170000},{"date":"2022-01-14","current":-161841.730038,"twenty":-160038.022814,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340515000},{"date":"2022-01-21","current":-161841.730038,"twenty":-160038.022814,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340515000},{"date":"2022-01-28","current":-162005.703422,"twenty":-160201.996198,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-02-04","current":-162005.703422,"twenty":-160267.585552,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-02-11","current":-162169.676806,"twenty":-161382.604563,"median":-159054.18251,"eighty":-158365.494296,"marketCap":341205000},{"date":"2022-02-18","current":-162169.676806,"twenty":-161677.756654,"median":-159054.18251,"eighty":-158398.288973,"marketCap":341205000},{"date":"2022-02-25","current":-162005.703422,"twenty":-161715.470532,"median":-159054.18251,"eighty":-158398.288973,"marketCap":340860000},{"date":"2022-03-04","current":-162497.623574,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158398.288973,"marketCap":341895000},{"date":"2022-03-11","current":-161677.756654,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340170000},{"date":"2022-03-18","current":-161679.396388,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340173450},{"date":"2022-03-25","current":-129.468694,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340860000},{"date":"2022-04-01","current":-129.468694,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-04-08","current":-129.730777,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158234.315589,"marketCap":341550000},{"date":"2022-04-14","current":-129.601046,"twenty":-161808.935361,"median":-159054.18251,"eighty":-158234.315589,"marketCap":341208450},{"date":"2022-04-22","current":-129.599736,"twenty":-161759.743346,"median":-159054.18251,"eighty":-158070.342205,"marketCap":341205000},{"date":"2022-04-29","current":-129.337653,"twenty":-161730.228137,"median":-159054.18251,"eighty":-157644.011407,"marketCap":340515000},{"date":"2022-05-06","current":-129.730777,"twenty":-161683.331749,"median":-159054.18251,"eighty":-125071.292775,"marketCap":341550000},{"date":"2022-05-13","current":-129.468694,"twenty":-161678.740494,"median":-159054.18251,"eighty":-124263.307985,"marketCap":340860000},{"date":"2022-05-20","current":-248.437809,"twenty":-161677.756654,"median":-159054.18251,"eighty":-123669.201521,"marketCap":339135000},{"date":"2022-05-27","current":-249.196012,"twenty":-161677.756654,"median":-159054.18251,"eighty":-123384.030418,"marketCap":340170000},{"date":"2022-06-03","current":-248.690543,"twenty":-161677.756654,"median":-159012.369296,"eighty":-122980.038023,"marketCap":339480000},{"date":"2022-06-10","current":-248.81691,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122861.21673,"marketCap":339652500},{"date":"2022-06-17","current":-248.185075,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122457.224334,"marketCap":338790000},{"date":"2022-06-24","current":-248.185075,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122267.110266,"marketCap":338790000},{"date":"2022-07-01","current":-248.690543,"twenty":-161677.756654,"median":-158890.209125,"eighty":-121791.825095,"marketCap":339480000},{"date":"2022-07-08","current":-248.185075,"twenty":-161546.577947,"median":-158890.209125,"eighty":-249.297106,"marketCap":338790000},{"date":"2022-07-15","current":-248.437809,"twenty":-161513.78327,"median":-158890.209125,"eighty":-248.791637,"marketCap":339135000},{"date":"2022-07-22","current":-248.955914,"twenty":-161513.78327,"median":-158890.209125,"eighty":-248.690543,"marketCap":339842250},{"date":"2022-07-29","current":-249.196012,"twenty":-161382.604563,"median":-158890.209125,"eighty":-248.690543,"marketCap":340170000},{"date":"2022-08-05","current":-249.196012,"twenty":-161349.809886,"median":-158888.569392,"eighty":-248.791637,"marketCap":340170000},{"date":"2022-08-12","current":-249.701481,"twenty":-161218.631179,"median":-158726.235741,"eighty":-248.81691,"marketCap":340860000},{"date":"2022-08-19","current":229.418047,"twenty":-161185.836502,"median":-158726.235741,"eighty":-248.690543,"marketCap":340922100},{"date":"2022-08-26","current":228.911933,"twenty":-160661.121673,"median":-158726.235741,"eighty":-248.690543,"marketCap":340170000},{"date":"2022-09-02","current":229.144095,"twenty":-160267.585552,"median":-158726.235741,"eighty":-248.690543,"marketCap":340515000},{"date":"2022-09-09","current":229.028014,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340342500},{"date":"2022-09-16","current":228.911933,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340170000},{"date":"2022-09-23","current":228.911933,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340170000},{"date":"2022-09-30","current":229.60842,"twenty":-160201.996198,"median":-158644.249049,"eighty":-248.384229,"marketCap":341205000},{"date":"2022-10-07","current":229.956663,"twenty":-160103.612168,"median":-158562.262357,"eighty":-248.186591,"marketCap":341722500},{"date":"2022-10-14","current":230.265439,"twenty":-160038.022814,"median":-158562.262357,"eighty":-248.185075,"marketCap":342181350},{"date":"2022-10-21","current":230.564928,"twenty":-160038.022814,"median":-158562.262357,"eighty":-248.083981,"marketCap":342626400},{"date":"2022-10-28","current":231.233555,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.730777,"marketCap":343620000},{"date":"2022-11-04","current":231.69788,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.718721,"marketCap":344310000},{"date":"2022-11-11","current":231.001393,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.620702,"marketCap":343275000},{"date":"2022-11-18","current":133.45712,"twenty":-160038.022814,"median":-158545.865019,"eighty":-129.599736,"marketCap":345000000},{"date":"2022-11-25","current":133.590577,"twenty":-160038.022814,"median":-158398.288973,"eighty":-129.599736,"marketCap":345345000},{"date":"2022-12-02","current":133.857491,"twenty":-160038.022814,"median":-158398.288973,"eighty":-129.599736,"marketCap":346035000},{"date":"2022-12-09","current":130.921434,"twenty":-159972.43346,"median":-158398.288973,"eighty":-129.501717,"marketCap":338445000},{"date":"2022-12-16","current":132.52292,"twenty":-159874.04943,"median":-158316.302281,"eighty":-129.468694,"marketCap":342585000},{"date":"2022-12-23","current":134.991877,"twenty":-159874.04943,"median":-158234.315589,"eighty":-129.337653,"marketCap":348967500},{"date":"2022-12-30","current":134.925148,"twenty":-159874.04943,"median":-158234.315589,"eighty":-129.088675,"marketCap":348795000},{"date":"2023-01-06","current":134.791691,"twenty":-159874.04943,"median":-158234.315589,"eighty":130.921434,"marketCap":348450000},{"date":"2023-01-13","current":135.992805,"twenty":-159874.04943,"median":-158234.315589,"eighty":132.52292,"marketCap":351555000},{"date":"2023-01-20","current":136.393176,"twenty":-159874.04943,"median":-158152.328897,"eighty":133.163514,"marketCap":352590000},{"date":"2023-01-27","current":137.056458,"twenty":-159872.737643,"median":-158070.342205,"eighty":133.45712,"marketCap":354304650},{"date":"2023-02-03","current":137.193919,"twenty":-159869.786122,"median":-157906.368821,"eighty":133.617268,"marketCap":354660000},{"date":"2023-02-10","current":136.660091,"twenty":-159741.886882,"median":-157578.422053,"eighty":133.857491,"marketCap":353280000},{"date":"2023-02-17","current":136.259719,"twenty":-159710.076046,"median":-141139.496198,"eighty":133.89566,"marketCap":352245000},{"date":"2023-02-24","current":137.462168,"twenty":-159710.076046,"median":-124881.178707,"eighty":134.95184,"marketCap":355353450},{"date":"2023-03-03","current":136.393176,"twenty":-159710.076046,"median":-124405.893536,"eighty":135.111988,"marketCap":352590000},{"date":"2023-03-10","current":136.660091,"twenty":-159710.076046,"median":-123990.019012,"eighty":135.325519,"marketCap":353280000},{"date":"2023-03-17","current":137.193919,"twenty":-159710.076046,"median":-123574.144487,"eighty":135.992805,"marketCap":354660000},{"date":"2023-03-24","current":137.861205,"twenty":-159710.076046,"median":-123455.323194,"eighty":136.259719,"marketCap":356385000},{"date":"2023-03-31","current":20.041835,"twenty":-159710.076046,"median":-123217.680608,"eighty":136.259719,"marketCap":96859143},{"date":"2023-04-06","current":20.00307,"twenty":-159710.076046,"median":-122980.038023,"eighty":136.153487,"marketCap":96671795},{"date":"2023-04-14","current":20.080601,"twenty":-159710.076046,"median":-122920.627376,"eighty":135.993605,"marketCap":97046491},{"date":"2023-04-20","current":20.158132,"twenty":-159677.609316,"median":-122801.806084,"eighty":135.992805,"marketCap":97421188},{"date":"2023-04-28","current":20.158132,"twenty":-159547.414448,"median":-122504.752852,"eighty":135.992805,"marketCap":97421188},{"date":"2023-05-05","current":20.245355,"twenty":-159546.102662,"median":-122326.520913,"eighty":135.992805,"marketCap":97842722},{"date":"2023-05-12","current":20.061218,"twenty":-159546.102662,"median":-122029.467681,"eighty":135.886039,"marketCap":96952817},{"date":"2023-05-19","current":36.240782,"twenty":-159546.102662,"median":-121791.825095,"eighty":135.432285,"marketCap":97609473},{"date":"2023-05-26","current":36.205655,"twenty":-159546.102662,"median":-119415.39924,"eighty":135.325519,"marketCap":97514863},{"date":"2023-06-02","current":36.275214,"twenty":-159546.102662,"median":-249.701481,"eighty":135.325519,"marketCap":97702211},{"date":"2023-06-09","current":36.344773,"twenty":-159546.102662,"median":-249.385562,"eighty":135.325519,"marketCap":97889559},{"date":"2023-06-16","current":36.866469,"twenty":-159546.102662,"median":-249.196012,"eighty":135.192062,"marketCap":99294673},{"date":"2023-06-23","current":36.866469,"twenty":-159480.513308,"median":-249.196012,"eighty":135.192062,"marketCap":99294673},{"date":"2023-06-30","current":37.214266,"twenty":-159414.923955,"median":-249.196012,"eighty":135.111988,"marketCap":100231415},{"date":"2023-07-07","current":36.518672,"twenty":-159382.129278,"median":-249.196012,"eighty":135.031914,"marketCap":98357931},{"date":"2023-07-14","current":36.588231,"twenty":-159382.129278,"median":-249.075963,"eighty":134.991877,"marketCap":98545279},{"date":"2023-07-21","current":36.866469,"twenty":-159382.129278,"median":-248.943278,"eighty":134.991877,"marketCap":99294673},{"date":"2023-07-28","current":36.76213,"twenty":-159382.129278,"median":-248.880094,"eighty":134.965185,"marketCap":99013650},{"date":"2023-08-04","current":36.796909,"twenty":-159382.129278,"median":-248.690543,"eighty":134.871765,"marketCap":99107324},{"date":"2023-08-11","current":36.796909,"twenty":-159382.129278,"median":-248.690543,"eighty":134.458048,"marketCap":99107324},{"date":"2023-08-18","current":-130.279955,"twenty":-159382.129278,"median":-248.690543,"eighty":133.926622,"marketCap":94340275},{"date":"2023-08-25","current":-130.525767,"twenty":-159382.129278,"median":-248.690543,"eighty":133.871104,"marketCap":94518276},{"date":"2023-09-01","current":-130.279955,"twenty":-159382.129278,"median":-248.690543,"eighty":133.857491,"marketCap":94340275},{"date":"2023-09-08","current":-131.754822,"twenty":-159382.129278,"median":-248.690543,"eighty":133.857491,"marketCap":95408278},{"date":"2023-09-15","current":-130.771577,"twenty":-159362.452472,"median":-248.437809,"eighty":133.857491,"marketCap":94696276},{"date":"2023-09-22","current":-130.525767,"twenty":-159303.422053,"median":-248.437809,"eighty":133.857491,"marketCap":94518276},{"date":"2023-09-29","current":-131.140294,"twenty":-159232.585551,"median":-248.437809,"eighty":133.857491,"marketCap":94963277},{"date":"2023-10-06","current":-131.877727,"twenty":-159218.483841,"median":-248.437809,"eighty":133.857491,"marketCap":95497278},{"date":"2023-10-13","current":-132.000634,"twenty":-159218.155894,"median":-248.435281,"eighty":133.750725,"marketCap":95586279},{"date":"2023-10-20","current":-130.027999,"twenty":-159218.155894,"median":-248.311442,"eighty":133.617268,"marketCap":94157825},{"date":"2023-10-27","current":-131.631917,"twenty":-159218.155894,"median":-248.245731,"eighty":133.590577,"marketCap":95319278},{"date":"2023-11-03","current":-131.631917,"twenty":-159218.155894,"median":-248.186339,"eighty":133.577231,"marketCap":95319278},{"date":"2023-11-10","current":-132.123539,"twenty":-159218.155894,"median":-248.185075,"eighty":133.510502,"marketCap":95675279},{"date":"2023-11-17","current":-58.251907,"twenty":-159218.155894,"median":-248.185075,"eighty":133.45712,"marketCap":95853280},{"date":"2023-11-24","current":-58.57643,"twenty":-159218.155894,"median":-248.185075,"eighty":133.45712,"marketCap":96387281},{"date":"2023-12-01","current":-43.16158,"twenty":-159218.155894,"median":-247.679606,"eighty":133.45712,"marketCap":71022207},{"date":"2023-12-08","current":-60.30722,"twenty":-159218.155894,"median":-134.493294,"eighty":133.323663,"marketCap":99235289},{"date":"2023-12-15","current":-22.717162,"twenty":-159218.155894,"median":-132.123539,"eighty":133.323663,"marketCap":37380999},{"date":"2023-12-22","current":-26.01594,"twenty":-159218.155894,"median":-132.000634,"eighty":133.203551,"marketCap":42809125},{"date":"2023-12-29","current":-27.854904,"twenty":-159218.155894,"median":-132.000634,"eighty":133.163514,"marketCap":45835133},{"date":"2024-01-30","current":-4.954283,"twenty":-159218.155894,"median":-132.000634,"eighty":133.123477,"marketCap":348528840.68}],"updateTime":1746159042702}}}