Anfield Dynamic Fixed Income ETF

8.45

+0.01520.18%

Post-market: 8.460.0148+0.18%16:10 EDT

Volume:24.29K

Turnover:205.04K

Market Cap:51.09M

PE:- -

High:8.46

Open:8.43

Low:8.43

Close:8.43

52wk High:9.12

52wk Low:7.94

Shares:6.05M

Float Shares:6.05M

Volume Ratio:2.30

T/O Rate:0.40%

Dividend:0.28

Dividend Rate:3.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADFI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","market":"US","secType":"STK","nameCN":"Anfield Dynamic Fixed Income ETF","latestPrice":8.4452,"timestamp":1779480000000,"preClose":8.43,"halted":0,"volume":24294,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.4452,"latestTime":"16:10 EDT","volume":8,"amount":67.5616,"timestamp":1779480604038,"change":0.0148,"changeRate":0.001752,"amplitude":0},"delay":0,"changeRate":0.0018030842230130609,"floatShares":6050000,"shares":6050000,"eps":0,"marketStatus":"Closed Memorial Day","change":0.0152,"latestTime":"05-22 16:00:00 EDT","open":8.43,"high":8.46,"low":8.43,"amount":205043,"amplitude":0.003559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.43,"sharesOutstanding":5900000,"nav":8.45,"aum":50278867.93,"dividendRate":0.032563,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.43,"latestTime":"08:33 EDT","volume":1,"amount":8.4,"timestamp":1779453214583,"change":-0.03,"changeRate":-0.003559,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.4452,"latestTime":"16:10 EDT","volume":8,"amount":67.5616,"timestamp":1779480604038,"change":0.0148,"changeRate":0.001752,"amplitude":0},"volumeRatio":2.297652604266655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","floatShares":6050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.297652604266655,"shares":6050000,"dividePrice":0.275,"high":8.46,"amplitude":0.003559,"preClose":8.43,"low":8.43,"week52Low":7.94,"pbRate":"--","week52High":9.1198,"institutionHeld":0,"latestPrice":8.4452,"eps":0,"divideRate":0.032563,"volume":24294,"delay":0,"ttmEps":0,"open":8.43,"prevYearClose":8.5749,"prevWeekClose":8.4452,"prevMonthClose":8.485,"prevQuarterClose":8.49,"fiveDayClose":8.41,"twentyDayClose":8.531,"sixtyDayClose":8.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADFI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"ADFI","amount":0.0215,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-20"},{"date":"2026-04-17","symbol":"ADFI","amount":0.0231,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-22"},{"date":"2026-03-20","symbol":"ADFI","amount":0.021,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-25"},{"date":"2026-02-13","symbol":"ADFI","amount":0.0231,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2025-12-12","symbol":"ADFI","amount":0.0524,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADFI\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0053,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0065,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.0043,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0045,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-22","value":0.0049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADFI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}