Archer-Daniels Midland

79.78

-0.2600-0.32%

Post-market: 79.77-0.0100-0.01%19:46 EDT

Volume:5.86M

Turnover:468.57M

Market Cap:38.34B

PE:35.82

High:80.79

Open:79.91

Low:79.54

Close:80.04

52wk High:83.10

52wk Low:46.81

Shares:480.57M

Float Shares:474.89M

Volume Ratio:1.74

T/O Rate:1.23%

Dividend:2.05

Dividend Rate:2.57%

EPS(TTM):2.23

EPS(LYR):2.23

ROE:4.77%

ROA:1.67%

PB:1.68

PE(LYR):35.82

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer-Daniels Midland","latestPrice":79.78,"timestamp":1780084800000,"preClose":80.04,"halted":0,"volume":5862604,"hourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.78,"latestTime":"19:46 EDT","volume":1386659,"amount":110627499.125835,"timestamp":1780098401302,"change":-0.01,"changeRate":-0.000125,"amplitude":0.003733},"delay":0,"changeRate":-0.0032483758120940166,"floatShares":474891094,"shares":480569735,"eps":2.227272,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-29 16:00:00 EDT","open":79.91,"high":80.79,"low":79.54,"amount":468566108,"amplitude":0.015617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.227272,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":80.04,"dividendRate":0.025696,"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.04,"latestTime":"09:29 EDT","volume":1386,"amount":110894.26899999999,"timestamp":1780061382097,"change":-0.34,"changeRate":-0.004248,"amplitude":0.015617},"postHourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.78,"latestTime":"19:46 EDT","volume":1386659,"amount":110627499.125835,"timestamp":1780098401302,"change":-0.01,"changeRate":-0.000125,"amplitude":0.003733},"volumeRatio":1.7421024505225717,"impliedVol":0.3001,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":474891094,"roa":"1.67%","roe":"4.77%","lyrEps":2.227272,"volumeRatio":1.7421024505225717,"shares":480569735,"dividePrice":2.05,"high":80.79,"amplitude":0.015617,"preClose":80.04,"low":79.54,"week52Low":46.81,"pbRate":"1.68","psRate":"0.48","week52High":83.1,"institutionHeld":0.7176,"latestPrice":79.78,"eps":2.227272,"divideRate":0.025696,"volume":5862604,"delay":0,"ttmEps":2.227272,"open":79.91,"prevYearClose":57.49,"prevWeekClose":77.52,"prevMonthClose":74.54,"prevQuarterClose":72.69,"fiveDayClose":77.12,"twentyDayClose":74.54,"sixtyDayClose":67.22,"dividendPayoutRate":0.9159186664224217,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.020000000000000018,"fiveYearAvgDividendRate":0.027861089311380056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"ADM","amount":0.52,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"ADM","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.71},{"date":"2026-02-17","symbol":"ADM","amount":0.52,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-10"},{"date":"2026-02-03","symbol":"ADM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"defaultRemindTime":1770109200000,"name":null,"time":"Pre-Market","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-11-19","symbol":"ADM","amount":0.51,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-07","value":0.3,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-07","value":0.3,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-14","value":0.32,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-08","value":0.32,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-09-07","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2026-05-29","current":35.819604,"percent":0.995918,"low":6.960917,"twenty":10.013608,"median":13.445578,"eighty":18.897935,"high":36.955945,"avg":15.246253,"sd":6.57433,"marketCap":38575800421},"quantilePoints":[{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064},{"date":"2025-05-09","current":16.777061,"twenty":10.014011,"median":13.400966,"eighty":15.93681,"marketCap":22917465715},{"date":"2025-05-16","current":17.185057,"twenty":10.014011,"median":13.422247,"eighty":15.978443,"marketCap":23474787732},{"date":"2025-05-23","current":16.868509,"twenty":10.014011,"median":13.44191,"eighty":16.054768,"marketCap":23042382719},{"date":"2025-05-30","current":17.012714,"twenty":10.014011,"median":13.444247,"eighty":16.136377,"marketCap":23239367225},{"date":"2025-06-06","current":16.523823,"twenty":10.014011,"median":13.444247,"eighty":16.188309,"marketCap":22571541704},{"date":"2025-06-13","current":17.466433,"twenty":10.014011,"median":13.444247,"eighty":16.239447,"marketCap":23859147744},{"date":"2025-06-20","current":18.989382,"twenty":10.01381,"median":13.443119,"eighty":16.280466,"marketCap":25939496309},{"date":"2025-06-27","current":18.700972,"twenty":10.01381,"median":13.443119,"eighty":16.356207,"marketCap":25545527297},{"date":"2025-07-03","current":19.453653,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"marketCap":26573690329},{"date":"2025-07-11","current":19.305931,"twenty":10.01381,"median":13.443119,"eighty":16.404853,"marketCap":26371901323},{"date":"2025-07-18","current":18.831108,"twenty":10.01381,"median":13.443119,"eighty":16.53224,"marketCap":25723293803},{"date":"2025-07-25","current":19.52048,"twenty":10.01381,"median":13.443119,"eighty":16.628463,"marketCap":26664975832},{"date":"2025-08-01","current":19.056209,"twenty":10.01381,"median":13.445376,"eighty":16.679293,"marketCap":26030781812},{"date":"2025-08-08","current":25.295428,"twenty":10.01381,"median":13.445781,"eighty":16.764891,"marketCap":27799674986},{"date":"2025-08-15","current":25.933715,"twenty":10.01381,"median":13.445781,"eighty":16.847029,"marketCap":28501153131},{"date":"2025-08-22","current":26.720645,"twenty":10.01381,"median":13.445781,"eighty":16.914669,"marketCap":29365989200},{"date":"2025-08-29","current":27.393908,"twenty":10.01381,"median":13.445781,"eighty":16.993721,"marketCap":30105904504},{"date":"2025-09-05","current":27.079136,"twenty":10.013608,"median":13.445578,"eighty":17.012714,"marketCap":29759970077},{"date":"2025-09-12","current":26.8518,"twenty":10.01381,"median":13.445781,"eighty":17.06003,"marketCap":29510128545},{"date":"2025-09-19","current":26.593862,"twenty":10.01381,"median":13.445781,"eighty":17.105742,"marketCap":29226654500},{"date":"2025-09-26","current":26.698786,"twenty":10.01381,"median":13.445781,"eighty":17.152669,"marketCap":29341965976},{"date":"2025-10-03","current":25.841907,"twenty":10.01381,"median":13.445781,"eighty":17.220407,"marketCap":28400255590},{"date":"2025-10-10","current":26.80371,"twenty":10.01381,"median":13.445781,"eighty":17.257514,"marketCap":29457277452},{"date":"2025-10-17","current":27.498832,"twenty":10.01381,"median":13.445781,"eighty":17.289729,"marketCap":30221215980},{"date":"2025-10-24","current":27.32833,"twenty":10.01381,"median":13.445781,"eighty":17.355268,"marketCap":30033834832},{"date":"2025-10-31","current":26.532656,"twenty":10.01381,"median":13.445781,"eighty":17.401076,"marketCap":29159389473},{"date":"2025-11-07","current":22.925076,"twenty":10.01381,"median":13.445781,"eighty":17.440993,"marketCap":27257915369},{"date":"2025-11-14","current":23.777895,"twenty":10.01381,"median":13.445781,"eighty":17.44608,"marketCap":28271917510},{"date":"2025-11-21","current":23.389883,"twenty":10.01381,"median":13.445781,"eighty":17.465547,"marketCap":27810570564},{"date":"2025-11-28","current":24.549879,"twenty":10.01381,"median":13.445781,"eighty":17.474093,"marketCap":29189805703},{"date":"2025-12-05","current":23.992111,"twenty":10.01381,"median":13.445781,"eighty":17.495778,"marketCap":28526619469},{"date":"2025-12-12","current":24.218451,"twenty":10.01381,"median":13.445781,"eighty":17.556795,"marketCap":28795738521},{"date":"2025-12-19","current":23.56368,"twenty":10.01381,"median":13.445781,"eighty":17.602352,"marketCap":28017215550},{"date":"2025-12-26","current":23.353507,"twenty":10.01381,"median":13.445781,"eighty":17.649326,"marketCap":27767319288},{"date":"2026-01-02","current":23.236294,"twenty":10.01381,"median":13.445781,"eighty":17.811282,"marketCap":27627954065},{"date":"2026-01-09","current":24.73176,"twenty":10.01381,"median":13.445781,"eighty":17.82988,"marketCap":29406062084},{"date":"2026-01-16","current":26.906247,"twenty":10.01381,"median":13.445781,"eighty":17.82988,"marketCap":31991527258},{"date":"2026-01-23","current":27.128546,"twenty":10.01381,"median":13.445781,"eighty":17.82988,"marketCap":32255840613},{"date":"2026-01-30","current":27.04771,"twenty":10.01381,"median":13.445781,"eighty":17.913999,"marketCap":32159726666},{"date":"2026-02-06","current":29.168532,"twenty":10.01381,"median":13.445781,"eighty":17.955121,"marketCap":31443677761},{"date":"2026-02-13","current":30.982928,"twenty":10.01381,"median":13.445781,"eighty":17.979951,"marketCap":33399596582},{"date":"2026-02-20","current":30.737995,"twenty":10.01381,"median":13.445781,"eighty":18.043193,"marketCap":33135558977},{"date":"2026-02-27","current":30.095203,"twenty":10.01381,"median":13.445781,"eighty":18.078942,"marketCap":32442628322},{"date":"2026-03-06","current":29.697921,"twenty":10.01381,"median":13.445781,"eighty":18.115443,"marketCap":32014358681},{"date":"2026-03-13","current":32.362833,"twenty":10.01381,"median":13.445781,"eighty":18.115443,"marketCap":34887133690},{"date":"2026-03-20","current":30.639791,"twenty":10.01381,"median":13.445781,"eighty":18.127641,"marketCap":33029694572},{"date":"2026-03-27","current":32.286947,"twenty":10.01381,"median":13.445781,"eighty":18.220118,"marketCap":34805329376},{"date":"2026-04-02","current":32.351344,"twenty":10.01381,"median":13.445781,"eighty":18.252703,"marketCap":34874748387},{"date":"2026-04-10","current":31.448349,"twenty":10.01381,"median":13.445781,"eighty":18.260652,"marketCap":33901320285},{"date":"2026-04-17","current":30.701814,"twenty":10.01381,"median":13.445781,"eighty":18.278286,"marketCap":33096555468},{"date":"2026-04-24","current":31.3053,"twenty":10.01381,"median":13.445781,"eighty":18.278286,"marketCap":33747113853},{"date":"2026-05-01","current":33.321392,"twenty":10.01381,"median":13.445781,"eighty":18.372933,"marketCap":35920460754},{"date":"2026-05-08","current":34.566225,"twenty":10.01381,"median":13.445781,"eighty":18.53962,"marketCap":37366089538},{"date":"2026-05-15","current":36.296097,"twenty":10.01381,"median":13.445781,"eighty":18.608821,"marketCap":39236080863},{"date":"2026-05-22","current":34.38343,"twenty":10.01381,"median":13.445781,"eighty":18.820135,"marketCap":37168487362},{"date":"2026-05-29","current":35.685292,"twenty":10.013608,"median":13.445578,"eighty":18.897935,"marketCap":38575800421}],"updateTime":1780226291085}}}