ADMA Biologics

16.28

-0.0900-0.55%

Post-market: 16.280.00000.00%16:54 EST

Volume:1.41M

Turnover:23.08M

Market Cap:3.87B

PE:19.02

High:16.65

Open:16.48

Low:16.21

Close:16.37

52wk High:25.67

52wk Low:13.50

Shares:238.00M

Float Shares:233.86M

Volume Ratio:0.87

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8560

EPS(LYR):0.8100

ROE:63.17%

ROA:21.76%

PB:8.99

PE(LYR):20.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADMA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADMA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMA\",,,,,undefined,":{"symbol":"ADMA","market":"US","secType":"STK","nameCN":"ADMA Biologics","latestPrice":16.28,"timestamp":1770757200000,"preClose":16.37,"halted":0,"volume":1412807,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"16:54 EST","volume":265955,"amount":4329747.62,"timestamp":1770760448161,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0054978619425778774,"floatShares":233862209,"shares":237997765,"eps":0.855978,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"02-10 16:00:00 EST","open":16.48,"high":16.65,"low":16.205,"amount":23082584.872314,"amplitude":0.027184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.855978,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.37,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.37,"latestTime":"09:29 EST","volume":6108,"amount":100460.878008,"timestamp":1770733770012,"change":0.11,"changeRate":0.00672,"amplitude":0.02306},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"16:54 EST","volume":265955,"amount":4329747.62,"timestamp":1770760448161,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.869957,"impliedVol":0.6889,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMA\",,,,,undefined,":{"symbol":"ADMA","floatShares":233862209,"roa":"21.76%","roe":"63.17%","lyrEps":0.809999,"volumeRatio":0.869957,"shares":237997765,"dividePrice":0,"high":16.65,"amplitude":0.027184,"preClose":16.37,"low":16.205,"week52Low":13.5,"pbRate":"8.99","psRate":"7.93","week52High":25.67,"institutionHeld":0,"latestPrice":16.28,"eps":0.855978,"divideRate":0,"volume":1412807,"delay":0,"ttmEps":0.855978,"open":16.48,"prevYearClose":18.24,"prevWeekClose":16.43,"prevMonthClose":17.3,"prevQuarterClose":18.24,"fiveDayClose":17.52,"twentyDayClose":17.93,"sixtyDayClose":16.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"ADMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"ADMA","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-06","symbol":"ADMA","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-05-07","symbol":"ADMA","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-03","symbol":"ADMA","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADMA","date":"2026-02-09","current":19.01918,"percent":0.74077,"low":-875.327813,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"high":138.821932,"avg":-29.327953,"sd":158.222948,"marketCap":3910303278},"quantilePoints":[{"date":"2021-02-12","current":-3.942929,"twenty":-5.004911,"median":-4.18961,"eighty":-3.304704,"marketCap":263789065},{"date":"2021-02-19","current":-3.674414,"twenty":-5.004911,"median":-4.18961,"eighty":-3.313652,"marketCap":245824935},{"date":"2021-02-26","current":-3.264576,"twenty":-5.004911,"median":-4.18961,"eighty":-3.329003,"marketCap":218406000},{"date":"2021-03-05","current":-2.953664,"twenty":-5.00507,"median":-4.190976,"eighty":-3.339611,"marketCap":197605428},{"date":"2021-03-12","current":-2.996061,"twenty":-5.00507,"median":-4.190976,"eighty":-3.339611,"marketCap":200441870},{"date":"2021-03-19","current":-2.996061,"twenty":-5.00507,"median":-4.190976,"eighty":-3.333686,"marketCap":200441870},{"date":"2021-03-26","current":-2.928137,"twenty":-5.004911,"median":-4.188244,"eighty":-3.321105,"marketCap":221802104},{"date":"2021-04-01","current":-2.960492,"twenty":-4.992914,"median":-4.178277,"eighty":-3.312379,"marketCap":224252956},{"date":"2021-04-09","current":-2.858922,"twenty":-4.988833,"median":-4.160497,"eighty":-3.296325,"marketCap":216559166},{"date":"2021-04-16","current":-2.680239,"twenty":-4.988833,"median":-4.152877,"eighty":-3.285126,"marketCap":203024218},{"date":"2021-04-23","current":-3.086336,"twenty":-4.988833,"median":-4.134723,"eighty":-3.270104,"marketCap":233785463},{"date":"2021-04-30","current":-3.183799,"twenty":-4.977134,"median":-4.128785,"eighty":-3.264516,"marketCap":241168162},{"date":"2021-05-07","current":-2.826434,"twenty":-4.962707,"median":-4.120636,"eighty":-3.251606,"marketCap":214098266},{"date":"2021-05-14","current":-2.944399,"twenty":-4.959433,"median":-4.105357,"eighty":-3.234247,"marketCap":220486160},{"date":"2021-05-21","current":-3.012873,"twenty":-4.950358,"median":-4.089069,"eighty":-3.226731,"marketCap":225613745},{"date":"2021-05-28","current":-2.995754,"twenty":-4.939912,"median":-4.080679,"eighty":-3.217701,"marketCap":224331849},{"date":"2021-06-04","current":-2.978636,"twenty":-4.929047,"median":-4.07012,"eighty":-3.208618,"marketCap":223049952},{"date":"2021-06-11","current":-3.115585,"twenty":-4.916557,"median":-4.050747,"eighty":-3.191227,"marketCap":233305122},{"date":"2021-06-18","current":-2.944399,"twenty":-4.906689,"median":-4.047038,"eighty":-3.183949,"marketCap":220486160},{"date":"2021-06-25","current":-2.944399,"twenty":-4.899213,"median":-4.035667,"eighty":-3.168537,"marketCap":220486160},{"date":"2021-07-02","current":-2.653382,"twenty":-4.888588,"median":-4.02402,"eighty":-3.153825,"marketCap":198693923},{"date":"2021-07-09","current":-2.567789,"twenty":-4.882783,"median":-4.017376,"eighty":-3.149057,"marketCap":192284442},{"date":"2021-07-16","current":-2.619145,"twenty":-4.874746,"median":-4.013642,"eighty":-3.137384,"marketCap":196130130},{"date":"2021-07-23","current":-2.756094,"twenty":-4.862933,"median":-3.997883,"eighty":-3.125518,"marketCap":206385301},{"date":"2021-07-30","current":-2.653382,"twenty":-4.850992,"median":-3.978497,"eighty":-3.102578,"marketCap":198693923},{"date":"2021-08-06","current":-2.704738,"twenty":-4.835693,"median":-3.975078,"eighty":-3.094122,"marketCap":202539612},{"date":"2021-08-13","current":-2.687478,"twenty":-4.830247,"median":-3.957658,"eighty":-3.086336,"marketCap":197826511},{"date":"2021-08-20","current":-2.200485,"twenty":-4.828087,"median":-3.949678,"eighty":-3.063608,"marketCap":161978754},{"date":"2021-08-27","current":-2.489073,"twenty":-4.828087,"median":-3.945628,"eighty":-3.051814,"marketCap":183221869},{"date":"2021-09-03","current":-2.39889,"twenty":-4.809948,"median":-3.940537,"eighty":-3.038458,"marketCap":176583396},{"date":"2021-09-10","current":-2.146375,"twenty":-4.805058,"median":-3.933362,"eighty":-3.035943,"marketCap":157995670},{"date":"2021-09-17","current":-2.326743,"twenty":-4.801146,"median":-3.924152,"eighty":-3.023139,"marketCap":171272617},{"date":"2021-09-24","current":-2.254596,"twenty":-4.780781,"median":-3.911578,"eighty":-3.012873,"marketCap":165961838},{"date":"2021-10-01","current":-2.146375,"twenty":-4.77102,"median":-3.909829,"eighty":-2.999369,"marketCap":157995670},{"date":"2021-10-08","current":-2.020118,"twenty":-4.761,"median":-3.901089,"eighty":-2.995938,"marketCap":148701807},{"date":"2021-10-15","current":-1.984044,"twenty":-4.753535,"median":-3.892486,"eighty":-2.986444,"marketCap":146046418},{"date":"2021-10-22","current":-3.178147,"twenty":-4.734411,"median":-3.884884,"eighty":-2.981928,"marketCap":233944922},{"date":"2021-10-29","current":-3.334412,"twenty":-4.724743,"median":-3.873478,"eighty":-2.981928,"marketCap":245447617},{"date":"2021-11-05","current":-3.515349,"twenty":-4.723657,"median":-3.860778,"eighty":-2.981928,"marketCap":258766480},{"date":"2021-11-12","current":-4.368614,"twenty":-4.719724,"median":-3.851375,"eighty":-2.981928,"marketCap":325050936},{"date":"2021-11-19","current":-4.026493,"twenty":-4.712881,"median":-3.851203,"eighty":-2.981928,"marketCap":299595140},{"date":"2021-11-26","current":-3.815958,"twenty":-4.712881,"median":-3.842275,"eighty":-2.981928,"marketCap":283930034},{"date":"2021-12-03","current":-3.394886,"twenty":-4.712881,"median":-3.829177,"eighty":-2.981928,"marketCap":252599823},{"date":"2021-12-10","current":-3.500154,"twenty":-4.712881,"median":-3.824064,"eighty":-2.981928,"marketCap":260432376},{"date":"2021-12-17","current":-3.368569,"twenty":-4.712881,"median":-3.815738,"eighty":-2.981928,"marketCap":250641685},{"date":"2021-12-23","current":-3.342253,"twenty":-4.712881,"median":-3.808935,"eighty":-2.981928,"marketCap":248683547},{"date":"2021-12-31","current":-3.71069,"twenty":-4.712881,"median":-3.808859,"eighty":-2.981928,"marketCap":276097481},{"date":"2022-01-07","current":-3.500154,"twenty":-4.712836,"median":-3.801261,"eighty":-2.981928,"marketCap":260432376},{"date":"2022-01-14","current":-3.684373,"twenty":-4.712836,"median":-3.784721,"eighty":-2.981928,"marketCap":274139343},{"date":"2022-01-21","current":-3.815958,"twenty":-4.712836,"median":-3.778867,"eighty":-2.981928,"marketCap":283930034},{"date":"2022-01-28","current":-3.631739,"twenty":-4.712836,"median":-3.775163,"eighty":-2.981928,"marketCap":270223067},{"date":"2022-02-04","current":-4.210712,"twenty":-4.712836,"median":-3.775163,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-02-11","current":-4.31598,"twenty":-4.712836,"median":-3.777569,"eighty":-2.981928,"marketCap":321134659},{"date":"2022-02-18","current":-4.210712,"twenty":-4.712836,"median":-3.788255,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-02-25","current":-4.210712,"twenty":-4.712836,"median":-3.808754,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-03-04","current":-4.289663,"twenty":-4.712836,"median":-3.815958,"eighty":-2.981928,"marketCap":319176521},{"date":"2022-03-11","current":-4.684417,"twenty":-4.712836,"median":-3.826436,"eighty":-2.981928,"marketCap":348548594},{"date":"2022-03-18","current":-4.500198,"twenty":-4.712836,"median":-3.839514,"eighty":-2.981928,"marketCap":334841627},{"date":"2022-03-25","current":-4.457234,"twenty":-4.712836,"median":-3.855188,"eighty":-2.981928,"marketCap":319350175},{"date":"2022-04-01","current":-5.195548,"twenty":-4.727076,"median":-3.868591,"eighty":-2.981928,"marketCap":372248670},{"date":"2022-04-08","current":-5.605723,"twenty":-4.739004,"median":-3.877306,"eighty":-2.981928,"marketCap":401636723},{"date":"2022-04-14","current":-5.496343,"twenty":-4.753535,"median":-3.893143,"eighty":-2.981928,"marketCap":393799909},{"date":"2022-04-22","current":-5.441653,"twenty":-4.760065,"median":-3.903638,"eighty":-2.981928,"marketCap":389881502},{"date":"2022-04-29","current":-5.035881,"twenty":-4.771684,"median":-3.911578,"eighty":-2.981928,"marketCap":360808869},{"date":"2022-05-06","current":-4.899036,"twenty":-4.788453,"median":-3.923208,"eighty":-2.981928,"marketCap":351004280},{"date":"2022-05-13","current":-4.414909,"twenty":-4.788453,"median":-3.932487,"eighty":-2.981928,"marketCap":345579388},{"date":"2022-05-20","current":-5.117281,"twenty":-4.800092,"median":-3.941,"eighty":-2.995754,"marketCap":400557927},{"date":"2022-05-27","current":-5.117281,"twenty":-4.809617,"median":-3.947819,"eighty":-2.996061,"marketCap":400557927},{"date":"2022-06-03","current":-5.042027,"twenty":-4.829068,"median":-3.949733,"eighty":-3.007803,"marketCap":394667369},{"date":"2022-06-10","current":-4.866434,"twenty":-4.835359,"median":-3.958058,"eighty":-3.016055,"marketCap":380922734},{"date":"2022-06-17","current":-5.518637,"twenty":-4.848583,"median":-3.975078,"eighty":-3.024325,"marketCap":431974235},{"date":"2022-06-24","current":-4.866434,"twenty":-4.861962,"median":-3.975078,"eighty":-3.024325,"marketCap":380922734},{"date":"2022-07-01","current":-5.092197,"twenty":-4.861962,"median":-3.975078,"eighty":-3.024325,"marketCap":398594407},{"date":"2022-07-08","current":-5.794569,"twenty":-4.866434,"median":-3.975078,"eighty":-3.024325,"marketCap":453572946},{"date":"2022-07-15","current":-5.769484,"twenty":-4.873983,"median":-3.975078,"eighty":-3.024325,"marketCap":451609427},{"date":"2022-07-22","current":-5.443383,"twenty":-4.876448,"median":-3.975078,"eighty":-3.024325,"marketCap":426083677},{"date":"2022-07-29","current":-5.368128,"twenty":-4.880305,"median":-3.975078,"eighty":-3.024325,"marketCap":420193119},{"date":"2022-08-05","current":-5.368128,"twenty":-4.88808,"median":-3.975078,"eighty":-3.024325,"marketCap":420193119},{"date":"2022-08-12","current":-6.363103,"twenty":-4.899045,"median":-3.976692,"eighty":-3.024325,"marketCap":465366443},{"date":"2022-08-19","current":-6.846377,"twenty":-4.91325,"median":-3.997883,"eighty":-3.024325,"marketCap":500710729},{"date":"2022-08-26","current":-7.249105,"twenty":-4.925686,"median":-4.017376,"eighty":-3.024325,"marketCap":530164302},{"date":"2022-09-02","current":-7.544439,"twenty":-4.937468,"median":-4.017376,"eighty":-3.024325,"marketCap":551763588},{"date":"2022-09-09","current":-7.651833,"twenty":-4.950235,"median":-4.017376,"eighty":-3.024325,"marketCap":559617874},{"date":"2022-09-16","current":-7.114863,"twenty":-4.956754,"median":-4.017376,"eighty":-3.024325,"marketCap":520346444},{"date":"2022-09-23","current":-6.309406,"twenty":-4.984304,"median":-4.02246,"eighty":-3.024325,"marketCap":461439300},{"date":"2022-09-30","current":-6.524195,"twenty":-4.995648,"median":-4.025013,"eighty":-3.024325,"marketCap":477147872},{"date":"2022-10-07","current":-7.007468,"twenty":-5.006396,"median":-4.03473,"eighty":-3.024325,"marketCap":512492158},{"date":"2022-10-14","current":-7.034317,"twenty":-5.024549,"median":-4.04323,"eighty":-3.024325,"marketCap":514455730},{"date":"2022-10-21","current":-7.195408,"twenty":-5.042027,"median":-4.050747,"eighty":-3.024325,"marketCap":526237159},{"date":"2022-10-28","current":-7.571288,"twenty":-5.052956,"median":-4.063422,"eighty":-3.024325,"marketCap":553727160},{"date":"2022-11-04","current":-6.900074,"twenty":-5.063106,"median":-4.079127,"eighty":-3.038116,"marketCap":504637872},{"date":"2022-11-11","current":-9.150261,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":643461797},{"date":"2022-11-18","current":-8.786489,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":617880747},{"date":"2022-11-25","current":-9.094296,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":639526251},{"date":"2022-12-02","current":-9.402103,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":661171754},{"date":"2022-12-09","current":-11.151677,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":784204741},{"date":"2022-12-16","current":-11.340156,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":797458905},{"date":"2022-12-23","current":-11.465809,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":806295015},{"date":"2022-12-30","current":-12.188312,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":857102646},{"date":"2023-01-06","current":-11.402982,"twenty":-5.086258,"median":-4.080679,"eighty":-3.038458,"marketCap":801876960},{"date":"2023-01-13","current":-10.680479,"twenty":-5.092197,"median":-4.080679,"eighty":-3.038458,"marketCap":751069329},{"date":"2023-01-20","current":-10.994611,"twenty":-5.105559,"median":-4.080679,"eighty":-3.038458,"marketCap":773159604},{"date":"2023-01-27","current":-11.528635,"twenty":-5.119081,"median":-4.080679,"eighty":-3.038458,"marketCap":810713070},{"date":"2023-02-03","current":-11.811354,"twenty":-5.134368,"median":-4.080679,"eighty":-3.038458,"marketCap":830594317},{"date":"2023-02-10","current":-11.245917,"twenty":-5.142366,"median":-4.080679,"eighty":-3.038458,"marketCap":790831823},{"date":"2023-02-17","current":-11.402982,"twenty":-5.145033,"median":-4.080679,"eighty":-3.038458,"marketCap":801876960},{"date":"2023-02-24","current":-10.743306,"twenty":-5.148488,"median":-4.080679,"eighty":-3.038458,"marketCap":755487384},{"date":"2023-03-03","current":-10.743306,"twenty":-5.170007,"median":-4.080679,"eighty":-3.038458,"marketCap":755487384},{"date":"2023-03-10","current":-9.706671,"twenty":-5.19374,"median":-4.084896,"eighty":-3.038458,"marketCap":682589478},{"date":"2023-03-17","current":-9.738084,"twenty":-5.213627,"median":-4.084896,"eighty":-3.038458,"marketCap":684798506},{"date":"2023-03-24","current":-11.191388,"twenty":-5.216984,"median":-4.084896,"eighty":-3.038458,"marketCap":737556675},{"date":"2023-03-31","current":-11.157679,"twenty":-5.238462,"median":-4.086448,"eighty":-3.038458,"marketCap":735335118},{"date":"2023-04-06","current":-10.685753,"twenty":-5.242789,"median":-4.086448,"eighty":-3.038458,"marketCap":704233331},{"date":"2023-04-14","current":-10.858875,"twenty":-5.242705,"median":-4.084896,"eighty":-3.038458,"marketCap":715642729},{"date":"2023-04-21","current":-11.600785,"twenty":-5.250025,"median":-4.084575,"eighty":-3.038458,"marketCap":764537574},{"date":"2023-04-28","current":-11.162384,"twenty":-5.26779,"median":-4.084575,"eighty":-3.038458,"marketCap":735645166},{"date":"2023-05-05","current":-11.533339,"twenty":-5.308892,"median":-4.084575,"eighty":-3.038458,"marketCap":760092588},{"date":"2023-05-12","current":-18.45869,"twenty":-5.3424,"median":-4.084575,"eighty":-3.038458,"marketCap":880200929},{"date":"2023-05-19","current":-18.831593,"twenty":-5.364582,"median":-4.09081,"eighty":-3.038458,"marketCap":897982766},{"date":"2023-05-25","current":-18.78498,"twenty":-5.385476,"median":-4.103597,"eighty":-3.038458,"marketCap":895760036},{"date":"2023-06-02","current":-18.691754,"twenty":-5.414308,"median":-4.128961,"eighty":-3.038458,"marketCap":891314577},{"date":"2023-06-09","current":-18.505303,"twenty":-5.437332,"median":-4.13194,"eighty":-3.038458,"marketCap":882423659},{"date":"2023-06-16","current":-18.598528,"twenty":-5.465031,"median":-4.154221,"eighty":-3.038458,"marketCap":886869118},{"date":"2023-06-23","current":-18.085787,"twenty":-5.472668,"median":-4.164772,"eighty":-3.038458,"marketCap":862419092},{"date":"2023-06-30","current":-16.920466,"twenty":-5.499214,"median":-4.184395,"eighty":-3.038458,"marketCap":806850852},{"date":"2023-07-07","current":-16.407724,"twenty":-5.531263,"median":-4.191882,"eighty":-3.038458,"marketCap":782400826},{"date":"2023-07-14","current":-16.267886,"twenty":-5.605723,"median":-4.210712,"eighty":-3.038458,"marketCap":775732637},{"date":"2023-07-21","current":-17.526433,"twenty":-5.618976,"median":-4.212991,"eighty":-3.038458,"marketCap":835746337},{"date":"2023-07-28","current":-18.179013,"twenty":-5.672975,"median":-4.21876,"eighty":-3.038458,"marketCap":866864551},{"date":"2023-08-04","current":-19.297721,"twenty":-5.698405,"median":-4.21876,"eighty":-3.038458,"marketCap":920210062},{"date":"2023-08-11","current":-24.058815,"twenty":-5.805206,"median":-4.21876,"eighty":-3.038458,"marketCap":969346696},{"date":"2023-08-18","current":-23.947173,"twenty":-6.159055,"median":-4.21876,"eighty":-3.038458,"marketCap":964848567},{"date":"2023-08-25","current":-21.602694,"twenty":-6.481237,"median":-4.221059,"eighty":-3.038458,"marketCap":870387868},{"date":"2023-09-01","current":-21.491052,"twenty":-6.690656,"median":-4.221059,"eighty":-3.038458,"marketCap":865889740},{"date":"2023-09-08","current":-21.546873,"twenty":-6.79805,"median":-4.221059,"eighty":-3.038458,"marketCap":868138804},{"date":"2023-09-15","current":-21.100306,"twenty":-6.902392,"median":-4.221059,"eighty":-3.038458,"marketCap":850146290},{"date":"2023-09-22","current":-19.872246,"twenty":-6.96451,"median":-4.221059,"eighty":-3.038458,"marketCap":800666876},{"date":"2023-09-28","current":-20.039709,"twenty":-7.012838,"median":-4.221059,"eighty":-3.038458,"marketCap":807414069},{"date":"2023-10-06","current":-19.146574,"twenty":-7.098754,"median":-4.220709,"eighty":-3.038458,"marketCap":771429041},{"date":"2023-10-13","current":-17.806872,"twenty":-7.206148,"median":-4.227279,"eighty":-3.038458,"marketCap":717451498},{"date":"2023-10-20","current":-17.583588,"twenty":-7.249105,"median":-4.246288,"eighty":-3.038458,"marketCap":708455241},{"date":"2023-10-27","current":-18.30926,"twenty":-7.275954,"median":-4.259662,"eighty":-3.038458,"marketCap":737693077},{"date":"2023-11-03","current":-19.258216,"twenty":-7.410196,"median":-4.269689,"eighty":-3.038458,"marketCap":775927169},{"date":"2023-11-10","current":-37.915118,"twenty":-7.544439,"median":-4.289663,"eighty":-3.038458,"marketCap":865456168},{"date":"2023-11-17","current":-37.717128,"twenty":-7.678682,"median":-4.308741,"eighty":-3.038458,"marketCap":860936815},{"date":"2023-11-24","current":-39.202054,"twenty":-8.842454,"median":-4.31598,"eighty":-3.038458,"marketCap":894831965},{"date":"2023-12-01","current":-36.628182,"twenty":-9.038331,"median":-4.337771,"eighty":-3.038458,"marketCap":836080371},{"date":"2023-12-08","current":-37.321147,"twenty":-9.139068,"median":-4.342297,"eighty":-3.038458,"marketCap":851898108},{"date":"2023-12-15","current":-39.994015,"twenty":-9.444713,"median":-4.365274,"eighty":-3.038458,"marketCap":912909378},{"date":"2023-12-22","current":-40.88497,"twenty":-9.813476,"median":-4.376202,"eighty":-3.038719,"marketCap":933246468},{"date":"2023-12-29","current":-44.745779,"twenty":-10.115042,"median":-4.393852,"eighty":-3.050649,"marketCap":1021373859},{"date":"2024-01-05","current":-44.844774,"twenty":-10.490241,"median":-4.397263,"eighty":-3.061912,"marketCap":1023633536},{"date":"2024-01-12","current":-48.903572,"twenty":-10.657731,"median":-4.405444,"eighty":-3.085338,"marketCap":1116280279},{"date":"2024-01-19","current":-49.695533,"twenty":-10.68421,"median":-4.414909,"eighty":-3.092824,"marketCap":1134357693},{"date":"2024-01-26","current":-50.289504,"twenty":-10.743306,"median":-4.424769,"eighty":-3.101754,"marketCap":1147915753},{"date":"2024-02-02","current":-52.467396,"twenty":-10.872768,"median":-4.439859,"eighty":-3.12321,"marketCap":1197628640},{"date":"2024-02-09","current":-51.180459,"twenty":-10.994611,"median":-4.46979,"eighty":-3.137384,"marketCap":1168252843},{"date":"2024-02-16","current":-53.457346,"twenty":-11.038589,"median":-4.480564,"eighty":-3.149057,"marketCap":1220225407},{"date":"2024-02-23","current":-52.071415,"twenty":-11.12866,"median":-4.500241,"eighty":-3.151178,"marketCap":1188589933},{"date":"2024-03-01","current":-42.890566,"twenty":-11.157679,"median":-4.518905,"eighty":-3.158034,"marketCap":1211186700},{"date":"2024-03-08","current":-49.783514,"twenty":-11.191388,"median":-4.53476,"eighty":-3.158034,"marketCap":1405836653},{"date":"2024-03-15","current":-48.652071,"twenty":-11.245917,"median":-4.571193,"eighty":-3.170657,"marketCap":1373885820},{"date":"2024-03-22","current":-50.025966,"twenty":-11.297276,"median":-4.59599,"eighty":-3.183799,"marketCap":1412683260},{"date":"2024-03-28","current":-54.470923,"twenty":-11.340156,"median":-4.598184,"eighty":-3.205291,"marketCap":1538204390},{"date":"2024-04-05","current":-50.753323,"twenty":-11.415547,"median":-4.610334,"eighty":-3.217837,"marketCap":1433223082},{"date":"2024-04-12","current":-50.268418,"twenty":-11.503505,"median":-4.630083,"eighty":-3.217837,"marketCap":1419529867},{"date":"2024-04-19","current":-50.886485,"twenty":-11.538681,"median":-4.653682,"eighty":-3.217837,"marketCap":1436983442},{"date":"2024-04-26","current":-52.856284,"twenty":-11.600785,"median":-4.670462,"eighty":-3.219216,"marketCap":1492608608},{"date":"2024-05-03","current":-55.318533,"twenty":-11.735678,"median":-4.684417,"eighty":-3.219349,"marketCap":1562140065},{"date":"2024-05-10","current":-56.877958,"twenty":-11.937006,"median":-4.693318,"eighty":-3.219349,"marketCap":1606176654},{"date":"2024-05-17","current":-576.342295,"twenty":-12.156899,"median":-4.713018,"eighty":-3.258191,"marketCap":2100191324},{"date":"2024-05-24","current":-602.424011,"twenty":-16.547563,"median":-4.744934,"eighty":-3.258191,"marketCap":2195233095},{"date":"2024-05-31","current":-607.513126,"twenty":-16.734014,"median":-4.759129,"eighty":-3.258191,"marketCap":2213777831},{"date":"2024-06-07","current":-666.037951,"twenty":-17.106917,"median":-4.775171,"eighty":-3.258191,"marketCap":2427042292},{"date":"2024-06-14","current":-676.216181,"twenty":-17.526433,"median":-4.804309,"eighty":-3.258191,"marketCap":2464131764},{"date":"2024-06-21","current":-699.753339,"twenty":-17.80611,"median":-4.829434,"eighty":-3.250423,"marketCap":2549901167},{"date":"2024-06-28","current":-711.203848,"twenty":-18.039174,"median":-4.861962,"eighty":-3.250423,"marketCap":2591626822},{"date":"2024-07-05","current":-729.015751,"twenty":-18.141723,"median":-4.872645,"eighty":-3.250423,"marketCap":2656533397},{"date":"2024-07-12","current":-812.986152,"twenty":-18.413842,"median":-4.895164,"eighty":-3.250423,"marketCap":2962521537},{"date":"2024-07-19","current":-849.882237,"twenty":-18.543708,"median":-4.907372,"eighty":-3.250423,"marketCap":3096970871},{"date":"2024-07-26","current":-837.159449,"twenty":-18.644377,"median":-4.934365,"eighty":-3.250423,"marketCap":3050609032},{"date":"2024-08-02","current":-743.646957,"twenty":-18.78498,"median":-4.971781,"eighty":-3.250423,"marketCap":2709849512},{"date":"2024-08-09","current":106.930407,"twenty":-18.831593,"median":-5.004133,"eighty":-3.255531,"marketCap":3720001918},{"date":"2024-08-16","current":117.583248,"twenty":-18.831593,"median":-5.004133,"eighty":-3.205291,"marketCap":4090603613},{"date":"2024-08-23","current":123.278163,"twenty":-18.831593,"median":-5.004133,"eighty":-3.179689,"marketCap":4288724016},{"date":"2024-08-30","current":115.975272,"twenty":-18.831593,"median":-5.004133,"eighty":-3.165142,"marketCap":4034663735},{"date":"2024-09-06","current":108.940377,"twenty":-18.831593,"median":-5.004133,"eighty":-3.151178,"marketCap":3789926767},{"date":"2024-09-13","current":121.201194,"twenty":-18.831593,"median":-4.962723,"eighty":-3.137384,"marketCap":4216468340},{"date":"2024-09-20","current":133.864005,"twenty":-18.831593,"median":-4.926362,"eighty":-3.132187,"marketCap":4656994883},{"date":"2024-09-27","current":129.877565,"twenty":-18.831593,"median":-4.915952,"eighty":-3.09777,"marketCap":4518310601},{"date":"2024-10-04","current":135.940974,"twenty":-18.831593,"median":-4.915952,"eighty":-3.091526,"marketCap":4729250559},{"date":"2024-10-11","current":114.869788,"twenty":-18.831593,"median":-4.915952,"eighty":-3.06632,"marketCap":3996205068},{"date":"2024-10-18","current":105.724425,"twenty":-18.831593,"median":-4.915952,"eighty":-3.046412,"marketCap":3678047010},{"date":"2024-10-25","current":105.925422,"twenty":-18.831593,"median":-4.915952,"eighty":-3.038287,"marketCap":3685039494},{"date":"2024-11-01","current":129.777066,"twenty":-18.831593,"median":-4.907372,"eighty":-3.023732,"marketCap":4514814358},{"date":"2024-11-08","current":78.482175,"twenty":-18.831593,"median":-4.895277,"eighty":-3.011993,"marketCap":5347147522},{"date":"2024-11-15","current":66.061035,"twenty":-18.831593,"median":-4.895277,"eighty":-2.996061,"marketCap":4500870417},{"date":"2024-11-22","current":73.485962,"twenty":-18.831593,"median":-4.895277,"eighty":-2.995754,"marketCap":5006745558},{"date":"2024-11-29","current":69.773498,"twenty":-18.831593,"median":-4.887379,"eighty":-2.981928,"marketCap":4753807987},{"date":"2024-12-06","current":68.767317,"twenty":-18.831593,"median":-4.882478,"eighty":-2.978636,"marketCap":4685254814},{"date":"2024-12-13","current":64.499718,"twenty":-18.831593,"median":-4.882478,"eighty":-2.960492,"marketCap":4394494803},{"date":"2024-12-20","current":60.370904,"twenty":-18.831593,"median":-4.882478,"eighty":-2.944399,"marketCap":4113190402},{"date":"2024-12-27","current":60.544383,"twenty":-18.831593,"median":-4.882478,"eighty":-2.939531,"marketCap":4125009914},{"date":"2025-01-03","current":63.979279,"twenty":-18.831593,"median":-4.882478,"eighty":-2.925399,"marketCap":4359036265},{"date":"2025-01-10","current":64.39563,"twenty":-18.831593,"median":-4.882478,"eighty":-2.911267,"marketCap":4387403095},{"date":"2025-01-17","current":55.582866,"twenty":-18.831593,"median":-4.882478,"eighty":-2.903445,"marketCap":3786971853},{"date":"2025-01-24","current":55.791042,"twenty":-18.831593,"median":-4.882478,"eighty":-2.883002,"marketCap":3801155268},{"date":"2025-01-31","current":56.033913,"twenty":-18.831593,"median":-4.882478,"eighty":-2.858806,"marketCap":3817702585},{"date":"2025-02-07","current":57.976885,"twenty":-18.831593,"median":-4.882478,"eighty":-2.842282,"marketCap":3950081127},{"date":"2025-02-14","current":55.166515,"twenty":-18.831593,"median":-4.851876,"eighty":-2.825688,"marketCap":3758605022},{"date":"2025-02-21","current":54.95834,"twenty":-18.831593,"median":-4.81094,"eighty":-2.815923,"marketCap":3744421607},{"date":"2025-02-28","current":56.866615,"twenty":-18.831593,"median":-4.775171,"eighty":-2.797965,"marketCap":3874436246},{"date":"2025-03-07","current":20.373454,"twenty":-18.831593,"median":-4.770633,"eighty":-2.775009,"marketCap":4027281675},{"date":"2025-03-14","current":22.061266,"twenty":-18.831593,"median":-4.770633,"eighty":-2.762319,"marketCap":4360916644},{"date":"2025-03-21","current":23.800817,"twenty":-18.831593,"median":-4.770633,"eighty":-2.745709,"marketCap":4704778980},{"date":"2025-03-28","current":24.353766,"twenty":-18.831593,"median":-4.701246,"eighty":-2.721857,"marketCap":4814081926},{"date":"2025-04-04","current":21.649127,"twenty":-18.831593,"median":-4.69208,"eighty":-2.704738,"marketCap":4279447951},{"date":"2025-04-11","current":23.319993,"twenty":-18.831593,"median":-4.677463,"eighty":-2.687563,"marketCap":4609732940},{"date":"2025-04-17","current":25.718184,"twenty":-18.831593,"median":-4.645751,"eighty":-2.683185,"marketCap":5083790571},{"date":"2025-04-25","current":26.381957,"twenty":-18.831593,"median":-4.598184,"eighty":-2.653382,"marketCap":5215000558},{"date":"2025-05-02","current":28.385344,"twenty":-18.831593,"median":-4.5744,"eighty":-2.61635,"marketCap":5611016154},{"date":"2025-05-09","current":23.068565,"twenty":-18.831593,"median":-4.542688,"eighty":-2.585434,"marketCap":4769910235},{"date":"2025-05-16","current":22.733736,"twenty":-18.831593,"median":-4.542688,"eighty":-2.569509,"marketCap":4700677303},{"date":"2025-05-23","current":23.27639,"twenty":-18.831593,"median":-4.53476,"eighty":-2.517687,"marketCap":4812882399},{"date":"2025-05-30","current":22.826103,"twenty":-18.831593,"median":-4.501623,"eighty":-2.482196,"marketCap":4719776043},{"date":"2025-06-06","current":23.022382,"twenty":-18.831593,"median":-4.464285,"eighty":-2.440161,"marketCap":4760360865},{"date":"2025-06-13","current":24.938989,"twenty":-18.831593,"median":-4.418078,"eighty":-2.39889,"marketCap":5156659713},{"date":"2025-06-20","current":20.932587,"twenty":-18.831593,"median":-4.39493,"eighty":-2.308706,"marketCap":4328251879},{"date":"2025-06-27","current":21.244324,"twenty":-18.831593,"median":-4.368614,"eighty":-2.240166,"marketCap":4392710126},{"date":"2025-07-03","current":21.105774,"twenty":-18.831593,"median":-4.342297,"eighty":-2.200485,"marketCap":4364062016},{"date":"2025-07-11","current":21.325145,"twenty":-18.831593,"median":-4.289663,"eighty":-2.146375,"marketCap":4409421523},{"date":"2025-07-18","current":20.309112,"twenty":-18.831593,"median":-4.237029,"eighty":-2.059798,"marketCap":4199335387},{"date":"2025-07-25","current":19.985829,"twenty":-18.831593,"median":-4.210712,"eighty":-2.023725,"marketCap":4132489798},{"date":"2025-08-01","current":21.590699,"twenty":-18.831593,"median":-4.131761,"eighty":-2.002081,"marketCap":4464330400},{"date":"2025-08-08","current":19.139693,"twenty":-18.831593,"median":-4.105444,"eighty":19.101552,"marketCap":3998798620},{"date":"2025-08-15","current":19.382671,"twenty":-18.831593,"median":-4.079127,"eighty":19.369371,"marketCap":4049563301},{"date":"2025-08-22","current":19.531153,"twenty":-18.831593,"median":-4.079127,"eighty":19.744798,"marketCap":4080585294},{"date":"2025-08-29","current":19.850962,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":4147401896},{"date":"2025-09-05","current":19.30843,"twenty":-18.831593,"median":-4.079127,"eighty":19.850962,"marketCap":4034052304},{"date":"2025-09-12","current":18.400402,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3844340883},{"date":"2025-09-19","current":18.457511,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3856272419},{"date":"2025-09-26","current":17.498086,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3655822615},{"date":"2025-10-03","current":16.59577,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3467304347},{"date":"2025-10-10","current":16.835626,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3517416798},{"date":"2025-10-17","current":16.630035,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3474463268},{"date":"2025-10-24","current":17.418134,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3639118464},{"date":"2025-10-31","current":17.440977,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3643891079},{"date":"2025-11-07","current":15.942499,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3339108642},{"date":"2025-11-14","current":17.840145,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3736564910},{"date":"2025-11-21","current":18.590113,"twenty":-18.831593,"median":-4.079127,"eighty":19.83637,"marketCap":3893643435},{"date":"2025-11-28","current":21.794521,"twenty":-18.831593,"median":-4.079127,"eighty":19.912128,"marketCap":4564797132},{"date":"2025-12-05","current":22.851294,"twenty":-18.831593,"median":-4.079127,"eighty":20.318349,"marketCap":4786135054},{"date":"2025-12-12","current":23.158099,"twenty":-18.831593,"median":-4.079127,"eighty":20.470753,"marketCap":4850394450},{"date":"2025-12-19","current":21.374085,"twenty":-18.831593,"median":-4.079127,"eighty":20.643941,"marketCap":4476737959},{"date":"2025-12-26","current":22.203595,"twenty":-18.831593,"median":-4.079127,"eighty":20.791728,"marketCap":4650476328},{"date":"2026-01-02","current":20.726385,"twenty":-18.831593,"median":-4.079127,"eighty":20.918618,"marketCap":4341079233},{"date":"2026-01-09","current":20.533212,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":4300619613},{"date":"2026-01-16","current":19.885512,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":4164960887},{"date":"2026-01-23","current":19.771881,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":4141161111},{"date":"2026-01-30","current":19.328718,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":4048341982},{"date":"2026-02-06","current":18.112861,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":3793684374},{"date":"2026-02-09","current":18.669655,"twenty":-18.831593,"median":-4.079127,"eighty":20.960297,"marketCap":3910303278}],"updateTime":1770780367990}}}