US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adamis Pharmaceuticals

0.7751

0.0000

Volume:- -

Turnover:92.68K

Market Cap:7.25M

PE:-0.07

High:0.7751

Open:0.7751

Low:0.7751

Close:0.7751

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Adamis Pharmaceuticals

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.adamispharmaceuticals.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease. Its products include SYMJEPI epinephrine injectable pre-filled single dose syringe products for use in the emergency treatment of acute allergic reactions comprising anaphylaxis; and ZIMHI naloxone injection for the treatment of opioid overdose. The company was founded in 2006 and is headquartered in San Diego, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADMP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMP\",,,,,undefined,":{"symbol":"ADMP","market":"US","secType":"STK","nameCN":"Adamis Pharmaceuticals","latestPrice":0.775063,"timestamp":1694116800000,"preClose":0.775063,"halted":8,"volume":0,"delay":0,"floatShares":9145028,"shares":9359133,"eps":-11.244462,"marketStatus":"Market Closed","change":0,"latestTime":"09-07 16:00:00 EDT","open":0.775063,"high":0.775063,"low":0.775063,"amount":92678.1581832,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.244462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"DMK","executeDate":"2023-09-08"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.775063,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMP\",,,,,undefined,":{"symbol":"ADMP","floatShares":9145028,"roa":"-104.49%","roe":"-784.96%","lyrEps":-12.368793,"shares":9359133,"dividePrice":0,"high":0.775063,"amplitude":0,"preClose":0.775063,"low":0.775063,"week52Low":0.75,"pbRate":"-0.61","psRate":"1.44","week52High":26.18,"institutionHeld":0.0007,"latestPrice":0.775063,"eps":-11.244462,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.244462,"open":0.775063},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.adamispharmaceuticals.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease. Its products include SYMJEPI epinephrine injectable pre-filled single dose syringe products for use in the emergency treatment of acute allergic reactions comprising anaphylaxis; and ZIMHI naloxone injection for the treatment of opioid overdose. The company was founded in 2006 and is headquartered in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.141707},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016708},{"month":3,"riseRate":0.25,"avgChangeRate":-0.151319},{"month":4,"riseRate":0.416667,"avgChangeRate":0.005801},{"month":5,"riseRate":0.5,"avgChangeRate":-0.044858},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.014152},{"month":7,"riseRate":0.25,"avgChangeRate":0.000883},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.09042},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.00078},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.052659},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.088803},{"month":12,"riseRate":0.5,"avgChangeRate":-0.069741}],"exchange":"NASDAQ","name":"Adamis Pharmaceuticals","nameEN":"Adamis Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADMP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-08","symbol":"ADMP","oldSymbol":"ADMP","defaultRemindTime":1694179800000,"newSymbol":"DMK","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1694145600000},{"market":"US","date":"2023-08-21","symbol":"ADMP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"pre","actualEps":-2.79},{"market":"US","date":"2023-05-22","symbol":"ADMP","defaultRemindTime":1684762200000,"type":"split","dateTimestamp":1684728000000,"forFactor":70,"toFactor":1,"ratio":70},{"market":"US","date":"2023-05-15","symbol":"ADMP","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2023-03-16","symbol":"ADMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1678996800000,"name":null,"time":"Post Market","dateTimestamp":1678939200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADMP","date":"2023-09-06","current":-0.292896,"percent":0.959395,"low":-6.534304,"twenty":-3.140679,"median":-1.619792,"eighty":-0.94193,"high":-0.15543,"avg":-1.963214,"sd":1.222107,"marketCap":7393715},"quantilePoints":[{"date":"2020-05-22","current":-1.417147,"twenty":-6.59887,"median":-4.564842,"eighty":-1.852395,"marketCap":38989633},{"date":"2020-05-29","current":-1.321473,"twenty":-6.59887,"median":-4.564285,"eighty":-1.778986,"marketCap":36357391},{"date":"2020-06-05","current":-1.429207,"twenty":-6.59887,"median":-4.549568,"eighty":-1.755132,"marketCap":39321429},{"date":"2020-06-12","current":-1.581159,"twenty":-6.59887,"median":-4.533745,"eighty":-1.732054,"marketCap":43502049},{"date":"2020-06-19","current":-1.592146,"twenty":-6.59887,"median":-4.526743,"eighty":-1.727825,"marketCap":43804352},{"date":"2020-06-26","current":-1.553555,"twenty":-6.59887,"median":-4.511521,"eighty":-1.70205,"marketCap":42742607},{"date":"2020-07-02","current":-1.450861,"twenty":-6.59887,"median":-4.500409,"eighty":-1.688537,"marketCap":39917213},{"date":"2020-07-10","current":-1.551347,"twenty":-6.59887,"median":-4.493211,"eighty":-1.653783,"marketCap":42681849},{"date":"2020-07-17","current":-2.068821,"twenty":-6.59887,"median":-4.491216,"eighty":-1.651983,"marketCap":56918989},{"date":"2020-07-24","current":-2.821119,"twenty":-6.59887,"median":-4.470583,"eighty":-1.651983,"marketCap":77616803},{"date":"2020-07-31","current":-3.170401,"twenty":-6.59887,"median":-4.45596,"eighty":-1.651983,"marketCap":87226502},{"date":"2020-08-07","current":-3.170401,"twenty":-6.59887,"median":-4.445126,"eighty":-1.651983,"marketCap":87226502},{"date":"2020-08-14","current":-2.552441,"twenty":-6.59887,"median":-4.445126,"eighty":-1.651983,"marketCap":70224726},{"date":"2020-08-21","current":-2.124978,"twenty":-6.59887,"median":-4.445126,"eighty":-1.651983,"marketCap":66003851},{"date":"2020-08-28","current":-1.543578,"twenty":-6.59887,"median":-4.445126,"eighty":-1.642287,"marketCap":47945008},{"date":"2020-09-04","current":-1.820594,"twenty":-6.59887,"median":-4.445126,"eighty":-1.623301,"marketCap":56549385},{"date":"2020-09-11","current":-1.769967,"twenty":-6.59887,"median":-4.445126,"eighty":-1.623301,"marketCap":54976857},{"date":"2020-09-18","current":-2.09795,"twenty":-6.59887,"median":-4.442914,"eighty":-1.623301,"marketCap":65164339},{"date":"2020-09-25","current":-2.114952,"twenty":-6.59887,"median":-4.426148,"eighty":-1.623301,"marketCap":65692428},{"date":"2020-10-02","current":-2.139868,"twenty":-6.59887,"median":-4.423192,"eighty":-1.623301,"marketCap":66466351},{"date":"2020-10-09","current":-2.88589,"twenty":-6.59887,"median":-4.402864,"eighty":-1.623301,"marketCap":89638525},{"date":"2020-10-16","current":-2.708252,"twenty":-6.59887,"median":-4.389499,"eighty":-1.623301,"marketCap":84120907},{"date":"2020-10-23","current":-2.325714,"twenty":-6.59887,"median":-4.38066,"eighty":-1.623301,"marketCap":72238908},{"date":"2020-10-30","current":-2.070102,"twenty":-6.59887,"median":-4.379757,"eighty":-1.623301,"marketCap":64299366},{"date":"2020-11-06","current":-2.124918,"twenty":-6.59887,"median":-4.3758,"eighty":-1.623301,"marketCap":66001997},{"date":"2020-11-13","current":-1.810098,"twenty":-6.59887,"median":-4.36684,"eighty":-1.623301,"marketCap":64118012},{"date":"2020-11-20","current":-1.082198,"twenty":-6.59887,"median":-4.344206,"eighty":-1.590605,"marketCap":38334067},{"date":"2020-11-27","current":-1.16337,"twenty":-6.59887,"median":-4.328409,"eighty":-1.578291,"marketCap":41209356},{"date":"2020-12-04","current":-1.269659,"twenty":-6.59887,"median":-4.325279,"eighty":-1.561263,"marketCap":44974392},{"date":"2020-12-11","current":-1.362993,"twenty":-6.59887,"median":-4.318303,"eighty":-1.552269,"marketCap":48280507},{"date":"2020-12-18","current":-1.307998,"twenty":-6.59887,"median":-4.311564,"eighty":-1.543198,"marketCap":46332428},{"date":"2020-12-24","current":-1.369603,"twenty":-6.59887,"median":-4.270336,"eighty":-1.537929,"marketCap":48514651},{"date":"2020-12-31","current":-1.282615,"twenty":-6.59887,"median":-4.26522,"eighty":-1.527346,"marketCap":45433315},{"date":"2021-01-08","current":-1.842355,"twenty":-6.59887,"median":-4.251969,"eighty":-1.527078,"marketCap":65260635},{"date":"2021-01-15","current":-2.053876,"twenty":-6.59887,"median":-4.242543,"eighty":-1.527078,"marketCap":72753245},{"date":"2021-01-22","current":-4.7328,"twenty":-6.59887,"median":-4.228649,"eighty":-1.527078,"marketCap":167647154},{"date":"2021-01-29","current":-4.356787,"twenty":-6.59887,"median":-4.228649,"eighty":-1.527078,"marketCap":154327893},{"date":"2021-02-05","current":-4.831425,"twenty":-6.59887,"median":-4.22616,"eighty":-1.527078,"marketCap":171140683},{"date":"2021-02-12","current":-6.138285,"twenty":-6.59887,"median":-4.22616,"eighty":-1.527078,"marketCap":217432835},{"date":"2021-02-19","current":-5.465054,"twenty":-6.59887,"median":-4.22616,"eighty":-1.527078,"marketCap":193585363},{"date":"2021-02-26","current":-4.435406,"twenty":-6.59887,"median":-4.22616,"eighty":-1.527078,"marketCap":157112758},{"date":"2021-03-05","current":-3.502783,"twenty":-6.556907,"median":-4.213133,"eighty":-1.527024,"marketCap":124076995},{"date":"2021-03-12","current":-4.118591,"twenty":-6.556907,"median":-4.199371,"eighty":-1.527024,"marketCap":145890418},{"date":"2021-03-19","current":-4.07899,"twenty":-6.556907,"median":-4.19671,"eighty":-1.527024,"marketCap":144487626},{"date":"2021-03-26","current":-3.746334,"twenty":-6.55504,"median":-4.186235,"eighty":-1.527078,"marketCap":132704169},{"date":"2021-04-01","current":-3.680991,"twenty":-6.515334,"median":-4.167362,"eighty":-1.527078,"marketCap":130389561},{"date":"2021-04-09","current":-3.507139,"twenty":-6.439575,"median":-4.135991,"eighty":-1.527024,"marketCap":124231302},{"date":"2021-04-16","current":-2.197522,"twenty":-6.407887,"median":-4.123083,"eighty":-1.527024,"marketCap":108537996},{"date":"2021-04-23","current":-2.27017,"twenty":-6.334604,"median":-4.118591,"eighty":-1.527024,"marketCap":112126152},{"date":"2021-04-30","current":-2.375675,"twenty":-6.258866,"median":-4.092328,"eighty":-1.527024,"marketCap":117337167},{"date":"2021-05-07","current":-2.246657,"twenty":-6.217489,"median":-4.073374,"eighty":-1.527024,"marketCap":110964840},{"date":"2021-05-14","current":-2.138137,"twenty":-6.138349,"median":-4.04052,"eighty":-1.527024,"marketCap":105604939},{"date":"2021-05-21","current":-2.420891,"twenty":-6.056504,"median":-4.022535,"eighty":-1.527024,"marketCap":119570459},{"date":"2021-05-28","current":-2.075136,"twenty":-5.97466,"median":-4.003665,"eighty":-1.527024,"marketCap":102493219},{"date":"2021-06-04","current":-3.014433,"twenty":-5.960825,"median":-3.989822,"eighty":-1.527024,"marketCap":148886141},{"date":"2021-06-11","current":-3.014433,"twenty":-5.960825,"median":-3.976564,"eighty":-1.527024,"marketCap":148886141},{"date":"2021-06-18","current":-3.104866,"twenty":-5.960825,"median":-3.971325,"eighty":-1.527024,"marketCap":153352725},{"date":"2021-06-25","current":-3.707753,"twenty":-5.960825,"median":-3.971325,"eighty":-1.527024,"marketCap":183129953},{"date":"2021-07-02","current":-3.346021,"twenty":-5.960825,"median":-3.971325,"eighty":-1.527024,"marketCap":165263616},{"date":"2021-07-09","current":-3.165155,"twenty":-5.960825,"median":-3.964371,"eighty":-1.527024,"marketCap":156330448},{"date":"2021-07-16","current":-2.77991,"twenty":-5.960825,"median":-3.964371,"eighty":-1.527024,"marketCap":137302799},{"date":"2021-07-23","current":-3.074722,"twenty":-5.960825,"median":-3.964371,"eighty":-1.527024,"marketCap":151863863},{"date":"2021-07-30","current":-3.557031,"twenty":-5.954046,"median":-3.962656,"eighty":-1.527078,"marketCap":175685646},{"date":"2021-08-06","current":-3.104866,"twenty":-5.954046,"median":-3.938448,"eighty":-1.527078,"marketCap":153352725},{"date":"2021-08-13","current":-2.987002,"twenty":-5.954046,"median":-3.901777,"eighty":-1.527078,"marketCap":147531277},{"date":"2021-08-20","current":-3.195299,"twenty":-5.954046,"median":-3.896991,"eighty":-1.527078,"marketCap":157819309},{"date":"2021-08-27","current":-3.285732,"twenty":-5.954046,"median":-3.855533,"eighty":-1.527078,"marketCap":162285893},{"date":"2021-09-03","current":-3.346021,"twenty":-5.954046,"median":-3.827895,"eighty":-1.527078,"marketCap":165263616},{"date":"2021-09-10","current":-3.225444,"twenty":-5.954046,"median":-3.779846,"eighty":-1.527078,"marketCap":159308170},{"date":"2021-09-17","current":-3.315877,"twenty":-5.954046,"median":-3.74498,"eighty":-1.527078,"marketCap":163774755},{"date":"2021-09-24","current":-3.135011,"twenty":-5.954046,"median":-3.701631,"eighty":-1.527078,"marketCap":154841586},{"date":"2021-10-01","current":-3.044578,"twenty":-5.954046,"median":-3.643765,"eighty":-1.527078,"marketCap":150375002},{"date":"2021-10-08","current":-3.104866,"twenty":-5.954046,"median":-3.603768,"eighty":-1.527078,"marketCap":153352725},{"date":"2021-10-15","current":-3.40631,"twenty":-5.954046,"median":-3.565332,"eighty":-1.527078,"marketCap":168241339},{"date":"2021-10-22","current":-3.285732,"twenty":-5.954046,"median":-3.551513,"eighty":-1.527078,"marketCap":162285893},{"date":"2021-10-29","current":-3.165155,"twenty":-5.954046,"median":-3.507139,"eighty":-1.527078,"marketCap":156330448},{"date":"2021-11-05","current":-3.135011,"twenty":-5.954046,"median":-3.466598,"eighty":-1.527078,"marketCap":154841586},{"date":"2021-11-12","current":-3.014433,"twenty":-5.954046,"median":-3.454779,"eighty":-1.527078,"marketCap":148886141},{"date":"2021-11-19","current":-2.706961,"twenty":-5.954046,"median":-3.40631,"eighty":-1.527078,"marketCap":133699754},{"date":"2021-11-26","current":-2.206742,"twenty":-5.954046,"median":-3.399502,"eighty":-1.527078,"marketCap":121178430},{"date":"2021-12-03","current":-1.848577,"twenty":-5.954046,"median":-3.376165,"eighty":-1.527078,"marketCap":101510570},{"date":"2021-12-10","current":-1.838545,"twenty":-5.954046,"median":-3.346021,"eighty":-1.527078,"marketCap":100959692},{"date":"2021-12-17","current":-1.762086,"twenty":-5.954046,"median":-3.315877,"eighty":-1.527078,"marketCap":96761103},{"date":"2021-12-23","current":-1.731177,"twenty":-5.954046,"median":-3.315877,"eighty":-1.527078,"marketCap":95063801},{"date":"2021-12-31","current":-1.640348,"twenty":-5.954046,"median":-3.30474,"eighty":-1.527078,"marketCap":90076115},{"date":"2022-01-07","current":-1.559008,"twenty":-5.947268,"median":-3.285732,"eighty":-1.527131,"marketCap":85609531},{"date":"2022-01-14","current":-1.654175,"twenty":-5.940489,"median":-3.285732,"eighty":-1.527185,"marketCap":90835434},{"date":"2022-01-21","current":-1.626791,"twenty":-5.940489,"median":-3.255588,"eighty":-1.527185,"marketCap":89331684},{"date":"2022-01-28","current":-1.591273,"twenty":-5.933711,"median":-3.24463,"eighty":-1.527238,"marketCap":87381276},{"date":"2022-02-04","current":-1.65282,"twenty":-5.933711,"median":-3.20984,"eighty":-1.527238,"marketCap":90760991},{"date":"2022-02-11","current":-1.580699,"twenty":-5.933711,"median":-3.195299,"eighty":-1.527238,"marketCap":86800620},{"date":"2022-02-18","current":-1.636281,"twenty":-5.933711,"median":-3.195299,"eighty":-1.527238,"marketCap":89852786},{"date":"2022-02-25","current":-1.670172,"twenty":-5.933711,"median":-3.165155,"eighty":-1.527238,"marketCap":91713862},{"date":"2022-03-04","current":-1.708131,"twenty":-5.933711,"median":-3.165155,"eighty":-1.527238,"marketCap":93798268},{"date":"2022-03-11","current":-1.703521,"twenty":-5.879022,"median":-3.135011,"eighty":-1.527238,"marketCap":93545162},{"date":"2022-03-18","current":-1.670986,"twenty":-5.732062,"median":-3.135011,"eighty":-1.526782,"marketCap":91758528},{"date":"2022-03-25","current":-1.626791,"twenty":-5.664157,"median":-3.107083,"eighty":-1.526782,"marketCap":89331684},{"date":"2022-04-01","current":-1.859405,"twenty":-5.491074,"median":-3.104866,"eighty":-1.526782,"marketCap":85213201},{"date":"2022-04-08","current":-1.651934,"twenty":-5.351128,"median":-3.104866,"eighty":-1.526782,"marketCap":75705138},{"date":"2022-04-14","current":-1.576133,"twenty":-5.303863,"median":-3.104866,"eighty":-1.526782,"marketCap":72231327},{"date":"2022-04-22","current":-1.453937,"twenty":-5.242899,"median":-3.074722,"eighty":-1.513984,"marketCap":66631302},{"date":"2022-04-29","current":-1.282405,"twenty":-5.15947,"median":-3.044578,"eighty":-1.505555,"marketCap":58770306},{"date":"2022-05-06","current":-1.314097,"twenty":-5.098821,"median":-3.044578,"eighty":-1.498266,"marketCap":60222719},{"date":"2022-05-13","current":-1.257574,"twenty":-5.060007,"median":-3.014433,"eighty":-1.483065,"marketCap":57632333},{"date":"2022-05-20","current":-1.516283,"twenty":-5.011186,"median":-2.995588,"eighty":-1.483065,"marketCap":61869785},{"date":"2022-05-27","current":-1.691691,"twenty":-4.93808,"median":-2.966643,"eighty":-1.483065,"marketCap":69027035},{"date":"2022-06-03","current":-1.721411,"twenty":-4.915097,"median":-2.91767,"eighty":-1.483065,"marketCap":70239724},{"date":"2022-06-10","current":-1.651325,"twenty":-4.902713,"median":-2.882337,"eighty":-1.483065,"marketCap":67379969},{"date":"2022-06-17","current":-1.464782,"twenty":-4.84388,"median":-2.816929,"eighty":-1.471122,"marketCap":59768331},{"date":"2022-06-24","current":-1.67099,"twenty":-4.797925,"median":-2.778705,"eighty":-1.47031,"marketCap":68182392},{"date":"2022-07-01","current":-1.838604,"twenty":-4.761964,"median":-2.740516,"eighty":-1.47031,"marketCap":75021629},{"date":"2022-07-08","current":-1.984531,"twenty":-4.714691,"median":-2.706961,"eighty":-1.47031,"marketCap":80975964},{"date":"2022-07-15","current":-1.89227,"twenty":-4.687317,"median":-2.594511,"eighty":-1.47031,"marketCap":77211384},{"date":"2022-07-22","current":-1.462944,"twenty":-4.639575,"median":-2.552441,"eighty":-1.466637,"marketCap":59693339},{"date":"2022-07-29","current":-1.387591,"twenty":-4.63326,"median":-2.536321,"eighty":-1.457044,"marketCap":56618682},{"date":"2022-08-05","current":-1.374726,"twenty":-4.575865,"median":-2.509643,"eighty":-1.448748,"marketCap":56093741},{"date":"2022-08-12","current":-1.239361,"twenty":-4.573782,"median":-2.485396,"eighty":-1.43451,"marketCap":49434484},{"date":"2022-08-19","current":-1.231465,"twenty":-4.567863,"median":-2.449024,"eighty":-1.430396,"marketCap":49119519},{"date":"2022-08-26","current":-1.223192,"twenty":-4.526038,"median":-2.424776,"eighty":-1.421144,"marketCap":48789556},{"date":"2022-09-02","current":-1.232593,"twenty":-4.491216,"median":-2.400528,"eighty":-1.399365,"marketCap":49164514},{"date":"2022-09-09","current":-1.242745,"twenty":-4.477811,"median":-2.376881,"eighty":-1.396591,"marketCap":49569469},{"date":"2022-09-16","current":-1.316069,"twenty":-4.445126,"median":-2.339784,"eighty":-1.391174,"marketCap":52494142},{"date":"2022-09-23","current":-0.884398,"twenty":-4.424716,"median":-2.320209,"eighty":-1.384463,"marketCap":35276063},{"date":"2022-09-30","current":-0.746399,"twenty":-4.395804,"median":-2.302726,"eighty":-1.382208,"marketCap":29771678},{"date":"2022-10-07","current":-0.486382,"twenty":-4.380118,"median":-2.289161,"eighty":-1.375142,"marketCap":19400335},{"date":"2022-10-14","current":-0.543349,"twenty":-4.356436,"median":-2.257121,"eighty":-1.36768,"marketCap":21672581},{"date":"2022-10-21","current":-0.56403,"twenty":-4.329708,"median":-2.237069,"eighty":-1.361334,"marketCap":22497489},{"date":"2022-10-28","current":-0.528684,"twenty":-4.311564,"median":-2.22224,"eighty":-1.354891,"marketCap":21087647},{"date":"2022-11-04","current":-0.525676,"twenty":-4.275772,"median":-2.197522,"eighty":-1.349674,"marketCap":20967660},{"date":"2022-11-11","current":-0.583207,"twenty":-4.256288,"median":-2.169181,"eighty":-1.342245,"marketCap":23262404},{"date":"2022-11-18","current":-0.972956,"twenty":-4.228649,"median":-2.144851,"eighty":-1.323788,"marketCap":31061534},{"date":"2022-11-25","current":-0.873358,"twenty":-4.212793,"median":-2.139868,"eighty":-1.31819,"marketCap":27881888},{"date":"2022-12-02","current":-0.9396,"twenty":-4.19671,"median":-2.128438,"eighty":-1.313108,"marketCap":29996653},{"date":"2022-12-09","current":-0.864902,"twenty":-4.175294,"median":-2.110103,"eighty":-1.309512,"marketCap":27611919},{"date":"2022-12-16","current":-0.7047,"twenty":-4.128973,"median":-2.075136,"eighty":-1.303971,"marketCap":22497489},{"date":"2022-12-23","current":-0.732888,"twenty":-4.120388,"median":-2.053432,"eighty":-1.296893,"marketCap":23397389},{"date":"2022-12-30","current":-0.795371,"twenty":-4.118591,"median":-2.033489,"eighty":-1.284048,"marketCap":25392166},{"date":"2023-01-06","current":-0.925506,"twenty":-4.086934,"median":-1.997665,"eighty":-1.277427,"marketCap":29546703},{"date":"2023-01-13","current":-1.024634,"twenty":-4.049183,"median":-1.96505,"eighty":-1.269422,"marketCap":32711350},{"date":"2023-01-20","current":-0.911882,"twenty":-4.020549,"median":-1.940054,"eighty":-1.256763,"marketCap":29111751},{"date":"2023-01-27","current":-0.920338,"twenty":-3.991823,"median":-1.914801,"eighty":-1.251351,"marketCap":29381721},{"date":"2023-02-03","current":-1.03403,"twenty":-3.964028,"median":-1.893373,"eighty":-1.243421,"marketCap":33011316},{"date":"2023-02-10","current":-1.22148,"twenty":-3.916338,"median":-1.871081,"eighty":-1.236189,"marketCap":38995648},{"date":"2023-02-17","current":-1.320138,"twenty":-3.901692,"median":-1.859936,"eighty":-1.235741,"marketCap":42145297},{"date":"2023-02-24","current":-1.306044,"twenty":-3.888235,"median":-1.846679,"eighty":-1.235741,"marketCap":41695347},{"date":"2023-03-03","current":-0.75168,"twenty":-3.846807,"median":-1.838604,"eighty":-1.232142,"marketCap":23997322},{"date":"2023-03-10","current":-0.615908,"twenty":-3.800257,"median":-1.824375,"eighty":-1.2285,"marketCap":19662806},{"date":"2023-03-17","current":-0.69163,"twenty":-3.757023,"median":-1.810098,"eighty":-1.222744,"marketCap":18313159},{"date":"2023-03-24","current":-0.748218,"twenty":-3.715966,"median":-1.780167,"eighty":-1.217451,"marketCap":19811508},{"date":"2023-03-31","current":-0.728726,"twenty":-3.685119,"median":-1.77381,"eighty":-1.202873,"marketCap":19295410},{"date":"2023-04-06","current":-0.628754,"twenty":-3.643923,"median":-1.76758,"eighty":-1.192936,"marketCap":16648326},{"date":"2023-04-14","current":-0.602975,"twenty":-3.597289,"median":-1.761097,"eighty":-1.186778,"marketCap":15965745},{"date":"2023-04-21","current":-0.603604,"twenty":-3.564632,"median":-1.7488,"eighty":-1.178737,"marketCap":15982393},{"date":"2023-04-28","current":-0.507405,"twenty":-3.538778,"median":-1.735244,"eighty":-1.171057,"marketCap":13435199},{"date":"2023-05-05","current":-0.490428,"twenty":-3.490563,"median":-1.732054,"eighty":-1.161882,"marketCap":12985694},{"date":"2023-05-12","current":-0.503003,"twenty":-3.457045,"median":-1.731177,"eighty":-1.147559,"marketCap":13318661},{"date":"2023-05-19","current":-0.451632,"twenty":-3.436454,"median":-1.724398,"eighty":-1.132348,"marketCap":11320862},{"date":"2023-05-26","current":-0.264811,"twenty":-3.40631,"median":-1.716017,"eighty":-1.123597,"marketCap":6637905},{"date":"2023-06-02","current":-0.221382,"twenty":-3.390921,"median":-1.708014,"eighty":-1.105979,"marketCap":5549288},{"date":"2023-06-09","current":-0.216086,"twenty":-3.367546,"median":-1.703232,"eighty":-1.079934,"marketCap":5416530},{"date":"2023-06-16","current":-0.22456,"twenty":-3.346021,"median":-1.696235,"eighty":-1.074194,"marketCap":5628943},{"date":"2023-06-23","current":-0.213967,"twenty":-3.315877,"median":-1.690552,"eighty":-1.064272,"marketCap":5363427},{"date":"2023-06-30","current":-0.253159,"twenty":-3.31534,"median":-1.68644,"eighty":-1.049167,"marketCap":6345837},{"date":"2023-07-07","current":-0.221382,"twenty":-3.304346,"median":-1.672676,"eighty":-1.033654,"marketCap":5549288},{"date":"2023-07-14","current":-0.25646,"twenty":-3.285732,"median":-1.667904,"eighty":-1.019748,"marketCap":6428559},{"date":"2023-07-21","current":-0.223153,"twenty":-3.255588,"median":-1.65592,"eighty":-1.005993,"marketCap":5593681},{"date":"2023-07-28","current":-0.179855,"twenty":-3.255588,"median":-1.653249,"eighty":-0.992781,"marketCap":4508340},{"date":"2023-08-04","current":-0.649996,"twenty":-3.225232,"median":-1.651934,"eighty":-0.985691,"marketCap":16293171},{"date":"2023-08-11","current":-0.369064,"twenty":-3.195299,"median":-1.641891,"eighty":-0.970395,"marketCap":9251169},{"date":"2023-08-18","current":-0.308562,"twenty":-3.195299,"median":-1.637338,"eighty":-0.961961,"marketCap":7734584},{"date":"2023-08-25","current":-0.289189,"twenty":-3.165155,"median":-1.62896,"eighty":-0.952328,"marketCap":7300123},{"date":"2023-09-01","current":-0.299866,"twenty":-3.165155,"median":-1.626791,"eighty":-0.942419,"marketCap":7569666},{"date":"2023-09-06","current":-0.292896,"twenty":-3.140679,"median":-1.619792,"eighty":-0.94193,"marketCap":7393715}],"updateTime":1747457822340}}}