SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Sponsor

1.040

+0.000

Volume:- -

Turnover:- -

Market Cap:1.17B

PE:13.23

High:1.040

Open:1.040

Low:1.040

Close:1.040

Loading ...

Overview Company News Filings

First Sponsor to Issue SG$128 Million Worth of Bonds

BRIEF-First Sponsor Group Prices S$128 Million Notes Due 2030

First Sponsor Group Ltd - Prices S$128 Million Notes Due 2030

THOMSON REUTERS

First Sponsor Reports Subdued Pre-Sales in Q1 2025

SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%

First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem

Simply Wall St.

The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable

Simply Wall St.

First Sponsor's Attributable Profit Jumps in H2 2024

BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 Million

First Sponsor - Recommended a Final Tax-Exempt (One-Tier) Cash Dividend of 3.55 Singapore Cents per Share for FY2024

THOMSON REUTERS

First Sponsor Group Ltd - FY Revenue S$317.6 Mln

THOMSON REUTERS

First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million

SG Morning Call｜Singapore Households’ Debt up, but Financial Assets Grew Faster: MAS

First Sponsor Boosts Stake in Dutch Property Company NSI to 15.2%

First Sponsor Redirects Rights Issue Proceeds to Business Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","market":"SI","secType":"STK","nameCN":"First Sponsor","latestPrice":1.04,"timestamp":1746781560044,"preClose":1.04,"halted":0,"volume":0,"delay":15,"nameEN":"First Sponsor","floatShares":157648906,"shares":1129265894,"eps":0.0786,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":1.04,"high":1.04,"low":1.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0786,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.04,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","floatShares":157648906,"roa":"1.47%","roe":"4.02%","lyrEps":0.082936,"shares":1129265894,"dividePrice":0.0465,"high":1.04,"amplitude":0,"preClose":1.04,"low":1.04,"week52Low":0.9659,"pbRate":"0.52","psRate":"3.70","week52High":1.0994,"institutionHeld":0,"latestPrice":1.04,"eps":0.0786,"divideRate":0.044712,"volume":0,"delay":15,"ttmEps":0.0786,"open":1.04,"prevYearClose":1.0625,"prevWeekClose":1.05,"prevMonthClose":1.04,"prevQuarterClose":0.9852,"fiveDayClose":1.05,"twentyDayClose":0.9852,"sixtyDayClose":1.0431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533492512","title":"First Sponsor to Issue SG$128 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492512","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492512?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:29","pubTimestamp":1746502150,"startTime":"0","endTime":"0","summary":"First Sponsor  priced SG$128 million worth of 3.495% bonds under its SG$1 billion multicurrency debt issuance program, according to a filing with the Singapore Exchange on Monday.DBS Bank has been appointed as the sole global coordinator, lead manager and bookrunner for the for the bonds while Shanghai Pudong Development Bank has ben appointed as a co-manager.The bonds are expected to be issued on or about May 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","ADN.SI","BK6512"],"gpt_icon":0},{"id":"2533553537","title":"BRIEF-First Sponsor Group Prices S$128 Million Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:16","pubTimestamp":1746465389,"startTime":"0","endTime":"0","summary":"BRIEF-First Sponsor Group Prices S$128 Million Notes Due 2030May 5 (Reuters) - First Sponsor Group Ltd FSCA.SI:PRICES S$128 MILLION NOTES DUE 2030NOTES EXPECTED TO BE ISSUED ON OR ABOUT MAY 14, 2025Further company coverage: FSCA.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2533587933","title":"First Sponsor Group Ltd - Prices S$128 Million Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587933?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:46","pubTimestamp":1746452774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2531243579","title":"First Sponsor Reports Subdued Pre-Sales in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243579","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243579?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:31","pubTimestamp":1745897516,"startTime":"0","endTime":"0","summary":"First Sponsor  reported subdued pre-sales of its property development projects during the first quarter of the year due to weak market sentiment, according to a Monday filing with the Singapore Exchange.Despite easing of property-related measures and implementation of pro-market policies, the group is looking towards making a gradual market recovery.The group's European property portfolio booked an operating income of 7.8 million euros in Q1 2025, despite a major renovation project at the Le Meridien Frankfurt.The company also hedged its foreign currency exposure arising from overseas assets through a combination of foreign currency debts and financial derivatives.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI"],"gpt_icon":0},{"id":"1141997518","title":"SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141997518","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141997518?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:05","pubTimestamp":1745888712,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.14%; NIO up nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting SIng up 0.7%; UOB up 0.6%; SIA up 0.5%.Stocks to Watch$CapitaLa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U13.SI","CWBU.SI","A17U.SI","ADN.SI","D5IU.SI","J69U.SI","STI.SI","S58.SI"],"gpt_icon":1},{"id":"2517563980","title":"First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127970,"startTime":"0","endTime":"0","summary":"First Sponsor Group Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.To properly understand First Sponsor Group's profit results, we need to consider the S$51m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. First Sponsor Group had a rather significant contribution from unusual items relative to its profit to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN","ADN.SI"],"gpt_icon":0},{"id":"2516595132","title":"The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516595132?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:43","pubTimestamp":1740883387,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in First Sponsor Group Limited , since the last five years saw the share price fall 20%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Looking back five years, both First Sponsor Group's share price and EPS declined; the latter at a rate of 18% per year. This fall in the EPS is worse than the 4% compound annual share price fall. So the market may previously have expected a drop, or else it expects the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4096","BK6512","ADN.SI","BK6117","ADN"],"gpt_icon":0},{"id":"2514389076","title":"First Sponsor's Attributable Profit Jumps in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389076?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:19","pubTimestamp":1740539967,"startTime":"0","endTime":"0","summary":"First Sponsor's  attributable profit to equity holders surged to SG$81.1 million during the second half of the year from SG$1.9 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0653 compared with SG$0.0016 in the comparable period.Revenue meanwhile, declined to SG$144.7 million from SG$147.0 million a year earlier, due to a decline in rental income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Sponsor's Attributable Profit Jumps in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","ADN.SI"],"gpt_icon":0},{"id":"2514692480","title":"BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692480?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478912,"startTime":"0","endTime":"0","summary":"BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 MillionFeb 25  - First Sponsor Group Ltd FSCA.SI:FY NET INCOME SGD 93 MILLIONFY REVENUE S$317.6 MILLIONRECOMMENDED A FINAL TAX-EXEMPT  CASH DIVIDEND OF 3.55 SINGAPORE CENTS PER SHARE FOR FY2024Further company coverage: FSCA.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2514694820","title":"First Sponsor - Recommended a Final Tax-Exempt (One-Tier) Cash Dividend of 3.55 Singapore Cents per Share for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694820?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2514069484","title":"First Sponsor Group Ltd - FY Revenue S$317.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069484?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2486038358","title":"First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038358","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038358?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:26","pubTimestamp":1732786016,"startTime":"0","endTime":"0","summary":"First Sponsor's  indirect wholly owned subsidiary, Ps 46.10, entered into a share purchase agreement with Clearance Capital for the acquisition of 920,839 shares in the capital of Euronext Amsterdam-listed Dutch real estate company NSI, a filing with the Singapore Exchange said on Wednesday.The shares represent about 4.57% of the total issued and outstanding shares of NSI. The aggregate consideration for the acquisition is 18.9 million euros.First Sponsor Group holds approximately 17.45% of NSI's capital as of Wednesday. Its shareholding will grow to 22.02% post transaction.The acquisition allows the property developer to expand its presence in the Dutch real estate market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","ADN.SI"],"gpt_icon":0},{"id":"1118155025","title":"SG Morning Call｜Singapore Households’ Debt up, but Financial Assets Grew Faster: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=1118155025","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118155025?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:04","pubTimestamp":1732755887,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.3%, Olam up 2.5%, YZJ Shipbldg up 1.2%, SingPost up 1%, UOB up 0.5%.Stocks to Watch $Mapletree Log Tr(M44U.SI)$ : The real estate in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","UD1U.SI","D05.SI","M44U.SI","STI.SI"],"gpt_icon":1},{"id":"2483359468","title":"First Sponsor Boosts Stake in Dutch Property Company NSI to 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359468","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359468?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:46","pubTimestamp":1731916018,"startTime":"0","endTime":"0","summary":"First Sponsor Group  raised its stake in NSI N.V., a Dutch property investment company, to 15.2% following the acquisition of 292,518 shares on the open market since Sept. 30, according to a Wednesday filing on the Singapore Exchange.As of Nov. 12, First Sponsor holds a total of 3.1 million shares in NSI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2483098538","title":"First Sponsor Redirects Rights Issue Proceeds to Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098538","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098538?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:48","pubTimestamp":1731563282,"startTime":"0","endTime":"0","summary":"First Sponsor Group  will reallocate the proceeds from its recent rights issue, originally earmarked for a proposed transaction, towards the expansion of its property development, holding, and financing businesses, according to a Tuesday filing on the Singapore Exchange.The company, which had previously intended to use up to SG$120 million for the transaction, will now direct these funds to strengthen its core business activities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6512","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ADN.SI","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-19"},{"date":"2024-09-04","symbol":"ADN.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-17"},{"date":"2024-05-07","symbol":"ADN.SI","amount":0.031,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"首铸集团","recordDate":"2024-05-27","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-27"},{"date":"2023-09-14","symbol":"ADN.SI","amount":0.011,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-09-15","defaultRemindTime":1694651400000,"name":"首铸集团","recordDate":"2023-10-02","payableDate":"2023-09-15","currency":"SGD","dateTimestamp":1694620800000,"payDate":"2023-10-02"},{"market":"SI","date":"2023-05-03","symbol":"ADN.SI","amount":0.027,"defaultRemindTime":1683073800000,"name":"首铸集团","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.012,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-24","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN.SI","date":"2025-05-09","current":12.626042,"percent":0.724638,"low":5.141136,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"high":103.772204,"avg":28.882484,"sd":35.407025,"marketCap":1174436529},"quantilePoints":[{"date":"2020-05-15","current":5.283945,"twenty":7.272044,"median":11.510602,"eighty":17.251181,"marketCap":888902274},{"date":"2020-05-22","current":5.236342,"twenty":7.272044,"median":11.476815,"eighty":17.066906,"marketCap":880894146},{"date":"2020-05-29","current":5.331548,"twenty":7.249534,"median":11.454621,"eighty":17.010211,"marketCap":896910403},{"date":"2020-06-05","current":5.474358,"twenty":7.224338,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-12","current":5.474358,"twenty":7.215672,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-19","current":5.474358,"twenty":7.168336,"median":11.432364,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-26","current":5.569564,"twenty":7.168336,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-03","current":5.569564,"twenty":7.159299,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-10","current":5.571704,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":937311034},{"date":"2020-07-17","current":5.379152,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":904918531},{"date":"2020-07-24","current":5.287113,"twenty":7.159299,"median":11.372802,"eighty":16.981851,"marketCap":984999817},{"date":"2020-07-30","current":5.391189,"twenty":7.159299,"median":11.348356,"eighty":16.010228,"marketCap":1004389322},{"date":"2020-08-07","current":5.434319,"twenty":7.116589,"median":11.348356,"eighty":14.663155,"marketCap":1012424437},{"date":"2020-08-14","current":5.396696,"twenty":7.116589,"median":11.348356,"eighty":14.610505,"marketCap":1005415250},{"date":"2020-08-21","current":5.397209,"twenty":7.112333,"median":11.342113,"eighty":14.610505,"marketCap":1005510750},{"date":"2020-08-28","current":5.576896,"twenty":7.112333,"median":11.290982,"eighty":14.610505,"marketCap":1038986846},{"date":"2020-09-04","current":6.294379,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1172655368},{"date":"2020-09-11","current":6.349963,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1183010767},{"date":"2020-09-18","current":6.150694,"twenty":7.102927,"median":11.290982,"eighty":14.501434,"marketCap":1145886671},{"date":"2020-09-25","current":6.347609,"twenty":7.102927,"median":11.209163,"eighty":14.447507,"marketCap":1182572275},{"date":"2020-10-02","current":6.29851,"twenty":7.073345,"median":11.168248,"eighty":14.447507,"marketCap":1173424971},{"date":"2020-10-09","current":6.396924,"twenty":7.067655,"median":10.415071,"eighty":14.441902,"marketCap":1191759736},{"date":"2020-10-16","current":6.396924,"twenty":7.062516,"median":9.627944,"eighty":14.393615,"marketCap":1191759736},{"date":"2020-10-23","current":6.27253,"twenty":7.061846,"median":9.460602,"eighty":14.393615,"marketCap":1168584857},{"date":"2020-10-30","current":6.160851,"twenty":7.061846,"median":9.29183,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-06","current":6.065334,"twenty":7.061628,"median":9.167064,"eighty":14.393615,"marketCap":1159455288},{"date":"2020-11-13","current":6.160851,"twenty":7.061628,"median":9.167063,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-20","current":6.160851,"twenty":7.05633,"median":9.167061,"eighty":14.385726,"marketCap":1177714426},{"date":"2020-11-27","current":6.208609,"twenty":7.05633,"median":9.100636,"eighty":14.3397,"marketCap":1186843996},{"date":"2020-12-04","current":6.160851,"twenty":7.05633,"median":9.034208,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-11","current":6.160851,"twenty":7.046554,"median":9.034206,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-18","current":6.113092,"twenty":7.014806,"median":9.001846,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-24","current":6.113092,"twenty":7.012867,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-30","current":6.113092,"twenty":7.007768,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2021-01-08","current":6.113092,"twenty":7.007369,"median":8.967777,"eighty":14.285797,"marketCap":1168584857},{"date":"2021-01-15","current":6.113094,"twenty":7.007103,"median":8.903073,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-22","current":6.113094,"twenty":7.007103,"median":8.901352,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-29","current":6.256369,"twenty":7.007103,"median":8.90135,"eighty":14.285797,"marketCap":1195973814},{"date":"2021-02-05","current":6.160852,"twenty":7.006887,"median":8.898599,"eighty":14.273336,"marketCap":1177714671},{"date":"2021-02-11","current":6.495162,"twenty":7.006887,"median":8.83834,"eighty":14.273336,"marketCap":1241621669},{"date":"2021-02-19","current":11.504067,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1186920619},{"date":"2021-02-26","current":12.123517,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1250831729},{"date":"2021-03-05","current":12.477488,"twenty":7.006887,"median":8.83834,"eighty":14.217135,"marketCap":1287352364},{"date":"2021-03-12","current":12.389017,"twenty":7.006887,"median":8.83834,"eighty":14.205897,"marketCap":1278224430},{"date":"2021-03-18","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.07016,"marketCap":1269094255},{"date":"2021-03-26","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.016257,"marketCap":1269094255},{"date":"2021-04-01","current":12.389045,"twenty":7.006887,"median":8.83834,"eighty":13.96233,"marketCap":1278227302},{"date":"2021-04-09","current":12.477541,"twenty":7.006887,"median":8.836632,"eighty":13.356057,"marketCap":1287357779},{"date":"2021-04-15","current":12.389047,"twenty":7.006887,"median":8.836632,"eighty":12.477541,"marketCap":1278227582},{"date":"2021-04-23","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.477541,"marketCap":1278228208},{"date":"2021-04-30","current":12.477547,"twenty":7.006887,"median":8.834924,"eighty":12.477532,"marketCap":1287358410},{"date":"2021-05-06","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.47751,"marketCap":1278228208},{"date":"2021-05-12","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278228208},{"date":"2021-05-21","current":12.567571,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1296646536},{"date":"2021-05-28","current":12.479067,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1287515223},{"date":"2021-06-04","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-08","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-18","current":12.125194,"twenty":7.006887,"median":8.831692,"eighty":12.389017,"marketCap":1251004764},{"date":"2021-06-25","current":12.036689,"twenty":7.006887,"median":8.831692,"eighty":12.300524,"marketCap":1241873343},{"date":"2021-07-01","current":12.125194,"twenty":7.006887,"median":8.824414,"eighty":12.300524,"marketCap":1251004764},{"date":"2021-07-07","current":11.948184,"twenty":7.005575,"median":8.817135,"eighty":12.213699,"marketCap":1232741921},{"date":"2021-07-16","current":11.859679,"twenty":7.002952,"median":8.817135,"eighty":12.123517,"marketCap":1223610499},{"date":"2021-07-23","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036689,"marketCap":1241873343},{"date":"2021-07-30","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036356,"marketCap":1241873343},{"date":"2021-08-06","current":11.528966,"twenty":7.00164,"median":8.817135,"eighty":12.034869,"marketCap":1314924716},{"date":"2021-08-13","current":11.609029,"twenty":7.000328,"median":8.771886,"eighty":12.027349,"marketCap":1324056137},{"date":"2021-08-20","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-08-27","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-09-03","current":10.79975,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1231754735},{"date":"2021-09-10","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1224715332},{"date":"2021-09-17","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.863701,"marketCap":1233923718},{"date":"2021-09-24","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.859679,"marketCap":1243132104},{"date":"2021-10-01","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.81942,"marketCap":1252340490},{"date":"2021-10-08","current":11.141716,"twenty":7.000328,"median":8.771886,"eighty":11.77659,"marketCap":1270757262},{"date":"2021-10-15","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1252340490},{"date":"2021-10-22","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1233923718},{"date":"2021-10-29","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.732889,"marketCap":1243132104},{"date":"2021-11-05","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.698245,"marketCap":1233923718},{"date":"2021-11-12","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1233923718},{"date":"2021-11-19","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1243132104},{"date":"2021-11-26","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-03","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-10","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1261548876},{"date":"2021-12-17","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.682669,"marketCap":1252340490},{"date":"2021-12-24","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2021-12-31","current":11.30319,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1289174034},{"date":"2022-01-07","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1261548876},{"date":"2022-01-14","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2022-01-21","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1224715332},{"date":"2022-01-28","current":10.657293,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1215506946},{"date":"2022-02-04","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.618252,"marketCap":1224715332},{"date":"2022-02-11","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.60604,"marketCap":1224715332},{"date":"2022-02-18","current":10.230846,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1242730625},{"date":"2022-02-25","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1247193269},{"date":"2022-03-04","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.601563,"marketCap":1247193269},{"date":"2022-03-11","current":9.96336,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1210239394},{"date":"2022-03-18","current":10.419697,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1265670206},{"date":"2022-03-25","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1256431737},{"date":"2022-04-01","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1256431737},{"date":"2022-04-08","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1247608639},{"date":"2022-04-14","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.521516,"marketCap":1247608639},{"date":"2022-04-22","current":9.966678,"twenty":7.000328,"median":8.771886,"eighty":11.510602,"marketCap":1210642457},{"date":"2022-04-29","current":10.04276,"twenty":7.000328,"median":8.771886,"eighty":11.503623,"marketCap":1219884003},{"date":"2022-05-06","current":9.890597,"twenty":7.000328,"median":8.77019,"eighty":11.476815,"marketCap":1201400912},{"date":"2022-05-13","current":9.510189,"twenty":7.000328,"median":8.77019,"eighty":11.454621,"marketCap":1155193185},{"date":"2022-05-20","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-05-27","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-06-03","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-10","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-17","current":9.129782,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1108985457},{"date":"2022-06-24","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-01","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-08","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-07-15","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1127468548},{"date":"2022-07-22","current":9.358026,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1136710094},{"date":"2022-07-29","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1118227003},{"date":"2022-08-05","current":9.6973,"twenty":7.000328,"median":8.768493,"eighty":11.342113,"marketCap":1201000925},{"date":"2022-08-19","current":9.846489,"twenty":7.000328,"median":8.736963,"eighty":11.290982,"marketCap":1219477863},{"date":"2022-09-12","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":11.282799,"marketCap":1182523988},{"date":"2022-09-23","current":9.473516,"twenty":7.000328,"median":8.702065,"eighty":11.209163,"marketCap":1173285519},{"date":"2022-09-30","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.168248,"marketCap":1127093176},{"date":"2022-10-07","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.127343,"marketCap":1127093176},{"date":"2022-10-14","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-21","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-28","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-04","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-11","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-18","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-25","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-12-02","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1108616239},{"date":"2022-12-09","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.960941,"marketCap":1108616239},{"date":"2022-12-16","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1117854707},{"date":"2022-12-23","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1145570113},{"date":"2022-12-30","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1182523988},{"date":"2023-01-06","current":9.473516,"twenty":6.998299,"median":8.702065,"eighty":10.884178,"marketCap":1173285519},{"date":"2023-01-13","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-20","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-27","current":9.324327,"twenty":6.992211,"median":8.702065,"eighty":10.818768,"marketCap":1154808582},{"date":"2023-02-03","current":9.398922,"twenty":6.992211,"median":8.702065,"eighty":10.738031,"marketCap":1164047051},{"date":"2023-02-10","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-17","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-24","current":9.431628,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1237957760},{"date":"2023-03-03","current":9.290857,"twenty":6.990182,"median":8.702065,"eighty":10.657293,"marketCap":1219480779},{"date":"2023-03-10","current":9.079702,"twenty":9.107856,"median":9.150087,"eighty":9.192318,"marketCap":1191765306},{"date":"2023-03-17","current":9.009316,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1182526816},{"date":"2023-03-24","current":8.938931,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1173288325},{"date":"2023-03-31","current":8.868546,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1164049834},{"date":"2023-04-06","current":8.942039,"twenty":6.990182,"median":8.705433,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-14","current":8.942039,"twenty":6.990182,"median":8.768493,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-21","current":9.012551,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1182951368},{"date":"2023-04-28","current":9.082961,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1192193176},{"date":"2023-05-05","current":8.87173,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1164467753},{"date":"2023-05-12","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-19","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-26","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1145984138},{"date":"2023-06-01","current":8.801319,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1155225946},{"date":"2023-06-09","current":8.730909,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1145984138},{"date":"2023-06-16","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-23","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-27","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-07-06","current":8.660498,"twenty":6.990182,"median":8.831692,"eighty":10.419697,"marketCap":1136742331},{"date":"2023-07-14","current":8.730909,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1145984138},{"date":"2023-07-20","current":8.590087,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1127500523},{"date":"2023-07-28","current":15.986113,"twenty":7.000328,"median":8.834924,"eighty":10.609774,"marketCap":1127500523},{"date":"2023-08-04","current":15.980844,"twenty":7.000328,"median":8.83834,"eighty":10.657293,"marketCap":1127128909},{"date":"2023-08-11","current":15.980844,"twenty":7.000328,"median":8.868546,"eighty":10.738031,"marketCap":1127128909},{"date":"2023-08-18","current":15.718863,"twenty":7.000328,"median":8.87173,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-08-23","current":15.718863,"twenty":7.000328,"median":8.898599,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-09-11","current":16.111834,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1136367670},{"date":"2023-09-25","current":16.373815,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1154845193},{"date":"2023-10-09","current":19.029491,"twenty":6.987364,"median":8.938931,"eighty":10.762719,"marketCap":1342150029},{"date":"2023-10-16","current":18.872223,"twenty":6.957288,"median":8.938931,"eighty":10.818768,"marketCap":1331057880},{"date":"2023-10-30","current":19.18676,"twenty":6.954126,"median":8.942039,"eighty":10.818768,"marketCap":1353242178},{"date":"2024-01-15","current":18.872223,"twenty":6.954126,"median":9.010934,"eighty":10.818768,"marketCap":1331057880},{"date":"2024-01-22","current":18.872223,"twenty":6.954126,"median":9.012551,"eighty":10.855715,"marketCap":1331057880},{"date":"2024-03-15","current":99.30943,"twenty":7.359797,"median":9.029197,"eighty":10.899505,"marketCap":1243552688},{"date":"2024-03-22","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.924079,"marketCap":1299071416},{"date":"2024-03-28","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.960941,"marketCap":1299071416},{"date":"2024-04-05","current":102.885262,"twenty":7.359797,"median":9.032445,"eighty":10.980242,"marketCap":1288329246},{"date":"2024-04-12","current":99.337494,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1243904100},{"date":"2024-04-19","current":101.99832,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1277222960},{"date":"2024-04-26","current":101.111378,"twenty":7.359797,"median":9.032459,"eighty":10.980242,"marketCap":1266116673},{"date":"2024-05-03","current":100.225189,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1255019811},{"date":"2024-05-10","current":99.71881,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1248678940},{"date":"2024-05-17","current":101.516845,"twenty":7.359797,"median":9.079702,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-24","current":101.516845,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-31","current":99.737815,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1248916924},{"date":"2024-06-07","current":101.534893,"twenty":7.359797,"median":9.100636,"eighty":11.060979,"marketCap":1271419931},{"date":"2024-06-14","current":102.433432,"twenty":7.359797,"median":9.129782,"eighty":11.072408,"marketCap":1282671435},{"date":"2024-06-21","current":99.737815,"twenty":7.359797,"median":9.153372,"eighty":11.141716,"marketCap":1248916924},{"date":"2024-06-28","current":97.940738,"twenty":7.359797,"median":9.167061,"eighty":11.30319,"marketCap":1226413916},{"date":"2024-07-05","current":97.042199,"twenty":7.359797,"median":9.167064,"eighty":11.503623,"marketCap":1215162412},{"date":"2024-07-12","current":98.839276,"twenty":7.359797,"median":9.175138,"eighty":11.637839,"marketCap":1237665420},{"date":"2024-07-19","current":97.042199,"twenty":7.359797,"median":9.175138,"eighty":11.770197,"marketCap":1215162412},{"date":"2024-07-26","current":97.940738,"twenty":7.359797,"median":9.175138,"eighty":11.859679,"marketCap":1226413916},{"date":"2024-08-02","current":96.14366,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1203910908},{"date":"2024-08-08","current":97.042199,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1215162412},{"date":"2024-08-16","current":96.181668,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1204386852},{"date":"2024-08-23","current":87.805109,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1215310507},{"date":"2024-08-30","current":88.113822,"twenty":7.359797,"median":9.205863,"eighty":12.125194,"marketCap":1219583405},{"date":"2024-09-06","current":88.113822,"twenty":7.359797,"median":9.233491,"eighty":12.213699,"marketCap":1219583405},{"date":"2024-09-13","current":86.482084,"twenty":7.359797,"median":9.249732,"eighty":12.300524,"marketCap":1196998527},{"date":"2024-09-20","current":87.297953,"twenty":7.359797,"median":9.249732,"eighty":12.301546,"marketCap":1208290966},{"date":"2024-09-27","current":87.297953,"twenty":7.359797,"median":9.265839,"eighty":12.389017,"marketCap":1208290966},{"date":"2024-10-04","current":88.92969,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1230875844},{"date":"2024-10-11","current":88.113822,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1219583405},{"date":"2024-10-18","current":84.850347,"twenty":7.359797,"median":9.281945,"eighty":12.390563,"marketCap":1174413649},{"date":"2024-10-25","current":88.113822,"twenty":7.359797,"median":9.307592,"eighty":12.442776,"marketCap":1219583405},{"date":"2024-11-01","current":84.850347,"twenty":7.359797,"median":9.324327,"eighty":12.47751,"marketCap":1174413649},{"date":"2024-11-08","current":87.297953,"twenty":7.359797,"median":9.358026,"eighty":12.477541,"marketCap":1208290966},{"date":"2024-11-15","current":84.034478,"twenty":7.359797,"median":9.431628,"eighty":12.477545,"marketCap":1163121210},{"date":"2024-11-22","current":85.666215,"twenty":7.359797,"median":9.473516,"eighty":12.567571,"marketCap":1185706088},{"date":"2024-11-29","current":84.034478,"twenty":7.359797,"median":9.473516,"eighty":12.654527,"marketCap":1163121210},{"date":"2024-12-06","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.718863,"marketCap":1174413649},{"date":"2024-12-13","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-20","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-27","current":88.113822,"twenty":7.359797,"median":9.560255,"eighty":16.061546,"marketCap":1219583405},{"date":"2025-01-03","current":88.92969,"twenty":7.359797,"median":9.604489,"eighty":18.872223,"marketCap":1230875844},{"date":"2025-01-10","current":89.745559,"twenty":7.359797,"median":9.6973,"eighty":83.70813,"marketCap":1242168283},{"date":"2025-01-17","current":88.92969,"twenty":7.359797,"median":9.846489,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-01-24","current":88.113822,"twenty":7.359797,"median":9.890597,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-01-31","current":88.113822,"twenty":7.359797,"median":9.96336,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-02-07","current":88.92969,"twenty":7.359797,"median":9.966678,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-02-14","current":88.92969,"twenty":7.359797,"median":10.04276,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-21","current":88.92969,"twenty":7.359797,"median":10.155062,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-28","current":13.111403,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1219583405},{"date":"2025-03-07","current":12.383233,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-14","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-21","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-28","current":12.383233,"twenty":7.359797,"median":10.343641,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-04","current":12.504638,"twenty":8.590087,"median":10.343641,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-11","current":12.383233,"twenty":8.660498,"median":10.538495,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-17","current":12.504638,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-25","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-02","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-09","current":12.626042,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1174436529}],"updateTime":1746853428905}}}