ACCORDIA GOLF TRUST

0.725

0.000

Volume:- -

Turnover:- -

Market Cap:796.86M

PE:57.05

High:0.725

Open:0.725

Low:0.725

Close:0.725

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADQU.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADQU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADQU.SI\",,,,,undefined,":{"symbol":"ADQU.SI","market":"SI","secType":"STK","nameCN":"ACCORDIA GOLF TRUST","latestPrice":0.725,"timestamp":1630660560000,"preClose":0.725,"halted":0,"volume":0,"delay":15,"nameEN":"ACCORDIA GOLF TRUST","floatShares":719617045,"shares":1099122000,"eps":0.012708367212481657,"marketStatus":"Market Closed","change":0,"latestTime":"09-03 17:16:00 SGT Delay","open":0.725,"high":0.725,"low":0.725,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012708367212481657,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.725,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADQU.SI\",,,,,undefined,":{"symbol":"ADQU.SI","floatShares":719617045,"roa":"2.57%","roe":"2.52%","lyrEps":0.012708,"shares":1099122000,"dividePrice":0.029382,"high":0.725,"amplitude":0,"preClose":0.725,"low":0.725,"week52Low":0.0183,"pbRate":"1.44","week52High":0.725,"institutionHeld":0,"latestPrice":0.725,"eps":0.012708367212481657,"divideRate":0.040527,"volume":0,"delay":15,"ttmEps":0.012708367212481657,"open":0.725,"prevYearClose":0.0184},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADQU.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADQU.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADQU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-18","symbol":"ADQU.SI","reason":null,"defaultRemindTime":1629246600000,"announcedDate":"2021-08-16","type":"delisting","dateTimestamp":1629216000000},{"market":"SI","date":"2021-08-06","symbol":"ADQU.SI","amount":0.0217,"defaultRemindTime":1628209800000,"name":"协和高尔夫信托","recordDate":"2021-08-17","payableDate":"2021-08-10","currency":"SGD","type":"dividend","dateTimestamp":1628179200000},{"market":"SI","date":"2020-11-19","symbol":"ADQU.SI","amount":0.0384,"name":"协和高尔夫信托","recordDate":"2020-11-27","payableDate":"2020-11-20","currency":"SGD","type":"dividend","dateTimestamp":1605715200000},{"market":"SI","date":"2020-09-30","symbol":"ADQU.SI","amount":0.7066,"name":"协和高尔夫信托","recordDate":"2020-10-15","payableDate":"2020-10-01","currency":"SGD","type":"dividend","dateTimestamp":1601395200000},{"market":"SI","date":"2020-08-31","symbol":"ADQU.SI","amount":0.0112,"name":"协和高尔夫信托","recordDate":"2020-09-08","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADQU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0169,"currency":"SGD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-08","value":0.0112,"currency":"SGD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.7066,"currency":"SGD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-11-27","value":0.0384,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-17","value":0.0217,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADQU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADQU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADQU.SI","date":"2021-08-19","current":41.435877,"percent":0.925659,"low":-5.410819,"twenty":-3.214323,"median":10.434132,"eighty":14.64012,"high":42.794605,"avg":13.174331,"sd":14.223885,"marketCap":796863450},"quantilePoints":[{"date":"2020-05-29","current":-4.148456,"twenty":8.440596,"median":10.067991,"eighty":12.946212,"marketCap":664968810},{"date":"2020-06-05","current":-4.185808,"twenty":8.424322,"median":10.041548,"eighty":12.899031,"marketCap":648481980},{"date":"2020-06-12","current":-4.091234,"twenty":8.399641,"median":10.023933,"eighty":12.693589,"marketCap":648481980},{"date":"2020-06-19","current":-3.929587,"twenty":8.368283,"median":10.012288,"eighty":12.543378,"marketCap":626499540},{"date":"2020-06-26","current":-4.428737,"twenty":8.337847,"median":10.001762,"eighty":12.419814,"marketCap":703438080},{"date":"2020-07-03","current":-4.788113,"twenty":8.3176,"median":9.994153,"eighty":12.341968,"marketCap":758394180},{"date":"2020-07-10","current":34.966614,"twenty":9.487527,"median":11.038483,"eighty":15.322529,"marketCap":758394180},{"date":"2020-07-17","current":-4.715218,"twenty":8.250586,"median":9.973898,"eighty":12.319971,"marketCap":747402960},{"date":"2020-07-24","current":-4.64728,"twenty":8.197442,"median":9.950567,"eighty":12.319971,"marketCap":741907350},{"date":"2020-07-30","current":-4.569742,"twenty":8.146879,"median":9.93872,"eighty":12.319971,"marketCap":730916130},{"date":"2020-08-07","current":-4.511258,"twenty":8.060478,"median":9.926683,"eighty":12.326203,"marketCap":714429300},{"date":"2020-08-14","current":-5.103765,"twenty":8.034498,"median":9.922721,"eighty":12.332435,"marketCap":802359060},{"date":"2020-08-21","current":40.292846,"twenty":7.964805,"median":9.913373,"eighty":12.348323,"marketCap":807854670},{"date":"2020-08-28","current":40.746439,"twenty":7.964805,"median":9.913373,"eighty":12.514929,"marketCap":813350280},{"date":"2020-09-04","current":40.311909,"twenty":7.964805,"median":9.913373,"eighty":12.718926,"marketCap":802359060},{"date":"2020-09-11","current":40.26694,"twenty":7.964805,"median":9.913373,"eighty":12.933798,"marketCap":802359060},{"date":"2020-09-18","current":39.629654,"twenty":7.964805,"median":9.913373,"eighty":13.008884,"marketCap":796863450},{"date":"2020-09-25","current":40.014518,"twenty":7.964805,"median":9.913373,"eighty":13.088498,"marketCap":807854670},{"date":"2020-10-02","current":39.805054,"twenty":7.964805,"median":9.913373,"eighty":13.109448,"marketCap":796863450},{"date":"2020-10-09","current":40.209619,"twenty":7.964805,"median":9.913373,"eighty":13.153649,"marketCap":796863450},{"date":"2020-10-16","current":39.966392,"twenty":7.964805,"median":9.913373,"eighty":13.18916,"marketCap":796863450},{"date":"2020-10-23","current":39.72133,"twenty":7.964805,"median":9.913373,"eighty":13.20993,"marketCap":796863450},{"date":"2020-10-30","current":39.459735,"twenty":7.964805,"median":9.913373,"eighty":13.22382,"marketCap":796863450},{"date":"2020-11-06","current":39.505084,"twenty":7.964805,"median":9.913373,"eighty":13.273825,"marketCap":796863450},{"date":"2020-11-13","current":39.986135,"twenty":7.964805,"median":9.913373,"eighty":13.304965,"marketCap":796863450},{"date":"2020-11-20","current":39.810605,"twenty":7.964805,"median":9.913373,"eighty":13.330596,"marketCap":796863450},{"date":"2020-11-27","current":40.055531,"twenty":7.964805,"median":9.913373,"eighty":13.385248,"marketCap":796863450},{"date":"2020-12-04","current":40.247136,"twenty":7.964805,"median":9.921861,"eighty":13.426343,"marketCap":796863450},{"date":"2020-12-11","current":40.037843,"twenty":7.964805,"median":9.926502,"eighty":13.445324,"marketCap":796863450},{"date":"2020-12-18","current":40.054791,"twenty":7.958196,"median":9.933048,"eighty":13.455274,"marketCap":796863450},{"date":"2020-12-24","current":40.177669,"twenty":7.951587,"median":9.940963,"eighty":13.475493,"marketCap":796863450},{"date":"2020-12-31","current":40.220411,"twenty":7.948282,"median":9.972963,"eighty":13.495073,"marketCap":796863450},{"date":"2021-01-08","current":40.221286,"twenty":7.924514,"median":9.97952,"eighty":13.530612,"marketCap":796863450},{"date":"2021-01-15","current":40.224917,"twenty":7.918861,"median":9.98947,"eighty":13.576725,"marketCap":796863450},{"date":"2021-01-22","current":40.264614,"twenty":7.943528,"median":9.999359,"eighty":13.662211,"marketCap":796863450},{"date":"2021-01-29","current":40.601209,"twenty":7.943528,"median":10.004627,"eighty":13.7868,"marketCap":796863450},{"date":"2021-02-05","current":40.69633,"twenty":7.924514,"median":10.015675,"eighty":13.795457,"marketCap":796863450},{"date":"2021-02-11","current":40.725966,"twenty":7.924514,"median":10.023649,"eighty":13.854739,"marketCap":796863450},{"date":"2021-02-19","current":41.089428,"twenty":7.89055,"median":10.041548,"eighty":13.8911,"marketCap":796863450},{"date":"2021-02-26","current":41.217126,"twenty":7.89055,"median":10.067991,"eighty":13.933971,"marketCap":796863450},{"date":"2021-03-05","current":41.493806,"twenty":7.856586,"median":10.093725,"eighty":13.963439,"marketCap":796863450},{"date":"2021-03-12","current":41.768787,"twenty":7.856586,"median":10.101253,"eighty":14.016234,"marketCap":796863450},{"date":"2021-03-19","current":41.773853,"twenty":7.822623,"median":10.100851,"eighty":14.062136,"marketCap":796863450},{"date":"2021-03-26","current":41.940275,"twenty":7.822623,"median":10.100851,"eighty":14.089028,"marketCap":796863450},{"date":"2021-04-01","current":42.375137,"twenty":7.788659,"median":10.101253,"eighty":14.145987,"marketCap":796863450},{"date":"2021-04-09","current":42.138983,"twenty":5.609091,"median":10.119651,"eighty":14.193808,"marketCap":796863450},{"date":"2021-04-16","current":42.016216,"twenty":5.609091,"median":10.141497,"eighty":14.20467,"marketCap":796863450},{"date":"2021-04-22","current":41.900785,"twenty":5.609091,"median":10.164043,"eighty":14.248147,"marketCap":796863450},{"date":"2021-04-30","current":42.320025,"twenty":3.463488,"median":10.162581,"eighty":14.306091,"marketCap":796863450},{"date":"2021-05-07","current":41.90947,"twenty":-2.973323,"median":10.16112,"eighty":14.306587,"marketCap":796863450},{"date":"2021-05-12","current":42.310004,"twenty":-2.973323,"median":10.170327,"eighty":14.314006,"marketCap":796863450},{"date":"2021-05-21","current":42.141685,"twenty":-3.005782,"median":10.201225,"eighty":14.34865,"marketCap":796863450},{"date":"2021-05-28","current":42.794605,"twenty":-3.038241,"median":10.228906,"eighty":14.386968,"marketCap":796863450},{"date":"2021-06-04","current":42.57411,"twenty":-3.054471,"median":10.248721,"eighty":14.411266,"marketCap":796863450},{"date":"2021-06-10","current":42.607222,"twenty":-3.077892,"median":10.284606,"eighty":14.424738,"marketCap":796863450},{"date":"2021-06-18","current":42.342272,"twenty":-3.124733,"median":10.346908,"eighty":14.437789,"marketCap":796863450},{"date":"2021-06-25","current":42.503679,"twenty":-3.124733,"median":10.397587,"eighty":14.474317,"marketCap":796863450},{"date":"2021-07-01","current":42.389832,"twenty":-3.124733,"median":10.435674,"eighty":14.529116,"marketCap":796863450},{"date":"2021-07-09","current":41.975817,"twenty":-3.171574,"median":10.480223,"eighty":14.550629,"marketCap":796863450},{"date":"2021-07-16","current":41.833477,"twenty":-3.177958,"median":10.47845,"eighty":14.563801,"marketCap":796863450},{"date":"2021-07-23","current":41.862311,"twenty":-3.184342,"median":10.476677,"eighty":14.558866,"marketCap":796863450},{"date":"2021-07-30","current":41.750665,"twenty":-3.190725,"median":10.47267,"eighty":14.560234,"marketCap":796863450},{"date":"2021-08-05","current":41.85733,"twenty":-3.197109,"median":10.468663,"eighty":14.568894,"marketCap":796863450},{"date":"2021-08-12","current":41.919768,"twenty":-3.2062,"median":10.452921,"eighty":14.580569,"marketCap":796863450},{"date":"2021-08-19","current":41.435877,"twenty":-3.214323,"median":10.434132,"eighty":14.64012,"marketCap":796863450}],"updateTime":1748150364698}}}