US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

272.56

-0.3350-0.12%

Volume:421.14K

Turnover:114.00M

Market Cap:58.05B

PE:53.23

High:272.98

Open:269.75

Low:267.61

Close:272.89

Loading ...

Overview Company News Filings

Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing

DA Davidson Adjusts Price Target on Autodesk to $265 From $285, Maintains Neutral Rating

MT Newswires Live

Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?

Autodesk (NasdaqGS:ADSK) Signs Cooperation Deal With Starboard & Launches Cloud Integration

Simply Wall St.

Analysts React Positively to Autodesk’s (ADSK) Settlement with Activist Investor Starboard

Autodesk cooperation pact with Starboard a positive move, says BofA

Autodesk shares gain following deal with activist Starboard

Goldman Sachs Adjusts Price Target on Autodesk to $270 From $295, Maintains Neutral Rating

MT Newswires Live

Autodesk settles fight with Starboard, adds two to board

BRIEF-Autodesk Announces Appointment Of Two Independent Directors

Autodesk, Starboard enter cooperation agreement

Autodesk settles proxy fight with activist Starboard Value

Autodesk Inc: Autodesk and Starboard Enter Into Cooperation Agreement

THOMSON REUTERS

Autodesk Announces Appointment of Two Independent Directors

THOMSON REUTERS

Autodesk Inc - Board to Have 12 Directors, 11 Independent

THOMSON REUTERS

Autodesk Inc - to Appoint Jeff Epstein and Christie Simons to Board

THOMSON REUTERS

Autodesk Inc - Starboard to Withdraw Director Nominees Under Cooperation Agreement

THOMSON REUTERS

Press Release: Autodesk announces appointment of two independent directors

Autodesk Inc. Stock Rises Wednesday, Still Underperforms Market

New Buy Rating for Autodesk (ADSK), the Technology Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":272.555,"timestamp":1746034803857,"preClose":272.89,"halted":0,"volume":421137,"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"Trading","change":-0.335,"latestTime":"04-30 13:40:05 EDT","open":269.75,"high":272.98,"low":267.61,"amount":113996016.3231,"amplitude":0.019678,"askPrice":272.63,"askSize":15,"bidPrice":272.46,"bidSize":60,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":272.89,"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":272.89,"latestTime":"09:29 EDT","volume":1240,"amount":335471.0136,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.89,"latestTime":"19:18 EDT","volume":38865,"amount":10605435.5802,"timestamp":1745968736907},"volumeRatio":0.581537,"impliedVol":0.3812,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.581537,"shares":213000000,"dividePrice":0,"high":272.98,"amplitude":0.019678,"preClose":272.89,"low":267.61,"week52Low":195.32,"pbRate":"22.15","psRate":"9.47","week52High":326.62,"institutionHeld":0.8588,"latestPrice":272.555,"committee":0.6,"eps":5.12,"divideRate":0,"volume":421137,"delay":0,"ttmEps":5.12,"open":269.75,"prevYearClose":295.57,"prevWeekClose":269.93,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":264.44,"twentyDayClose":264.61,"sixtyDayClose":306.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531717239","title":"Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717239?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:15","pubTimestamp":1745964916,"startTime":"0","endTime":"0","summary":"Autodesk  closed the latest trading day at $272.89, indicating a +0.52% change from the previous session's end. This change lagged the S&P 500's 0.58% gain on the day. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.Prior to today's trading, shares of the design software company had gained 3.69% over the past month. This has outpaced the Computer and Technology sector's gain of 0.6% and the S&P 500's loss of 0.84% in that time.Market participants will be closely following the financial results of Autodesk in its upcoming release. It is anticipated that the company will report an EPS of $2.14, marking a 14.44% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $1.61 billion, indicating a 13.39% upward movement from the same quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-adsk-rises-yet-lags-221516941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0345774631.USD","LU0426412945.USD","LU1992135472.HKD","LU1923621640.USD","LU1046421795.USD","LU2272731782.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0323239441.USD","LU1043141123.HKD","LU2125910179.SGD","IE00B894F039.SGD","LU1983260115.SGD","ADSK","LU1939255532.USD","LU0994945656.USD","LU2247934214.USD","LU2238339852.HKD","BK4588","BK4566","LU2298064838.USD","LU1691799644.USD","LU0345770993.USD","LU0345770308.USD","BK4528","LU1435385759.SGD","LU0426417589.USD","LU1804176565.USD","BK4023","LU1823568750.SGD","BK4554","LU0345774391.USD","LU1429558221.USD","LU0323240290.USD","LU1235294995.USD","LU2326559502.SGD","LU1721428933.USD","LU1043141396.HKD","LU2125910336.SGD","LU2272731600.USD","LU2265009873.SGD","LU1992135399.USD","IE00B19Z9P08.USD","BK4534","BK4585"],"gpt_icon":0},{"id":"2531778733","title":"DA Davidson Adjusts Price Target on Autodesk to $265 From $285, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927737,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $319.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2531259334","title":"Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259334?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:10","pubTimestamp":1745856600,"startTime":"0","endTime":"0","summary":"Adobe ADBE and Autodesk ADSK are well-known creative software providers. Both companies have been leveraging artificial intelligence  to offer software for creators and improve workflow efficiency. Per Statista, the creative software market is expected to hit $9.64 billion in 2025 and is anticipated to see a 1.54% CAGR to reach $10.25 billion by 2029.However, both Adobe and Autodesk shares have suffered from tech sell-off year-to-date  due to the uncertainties resulting from higher tariffs. While Adobe shares have lost 17.3% YTD, Autodesk plunged 8.6%.So, Autodesk or Adobe, which is a better stock to invest in now?Autodesk’s performance is gaining from new business growth, steady subscription renewal rates and strong competitive performance. Higher demand for its cloud-based pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-vs-autodesk-software-stock-161000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU1674673428.USD","LU2272731600.USD","LU0942090050.USD","LU0109391861.USD","LU0069063385.USD","LU0511384066.AUD","LU2125910179.SGD","LU0965509283.SGD","BK4527","LU0719512351.SGD","LU1983260115.SGD","LU0320765059.SGD","LU0158827948.USD","LU1923621640.USD","SG9999001424.SGD","LU0234570918.USD","LU1623119135.USD","LU1804176565.USD","LU1823568750.SGD","IE00B894F039.SGD","LU0426417589.USD","LU2357305700.SGD","LU0157215616.USD","LU0234572021.USD","LU0170899867.USD","LU0342679015.USD","LU1815333072.USD","LU0057025933.USD","LU2095319765.USD","LU0109392836.USD","LU1267930813.SGD","LU2298064838.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU2326559502.SGD","LU2317271919.USD","ADBE","LU2458330169.SGD","LU1939255532.USD","ADSK","LU0348723411.USD","LU1992135399.USD","IE00B5TLWC47.USD","LU2237438978.USD","BK4567","BK4533","LU0198837287.USD","IE00B19Z9Z06.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2530396166","title":"Autodesk (NasdaqGS:ADSK) Signs Cooperation Deal With Starboard & Launches Cloud Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396166","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:27","pubTimestamp":1745602053,"startTime":"0","endTime":"0","summary":"Autodesk recently entered into a cooperation agreement with Starboard Value LP, which may contribute positively to the company's governance by appointing Jeff Epstein and Anna Christine Simons as new directors post the 2025 Annual Meeting. Concurrently, Clearstory's integration with Autodesk Construction Cloud was announced, enhancing capabilities for contractors. Over the past week, Autodesk's stock saw a 4.7% increase, closely aligned with broader market trends, which also experienced a noticeable uplift. These developments likely added weight to broader market movements, signaling investor optimism despite ongoing uncertainties in the economic landscape.View our complete analysis and fair value estimate and you decide.NasdaqGS:ADSK Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-nasdaqgs-adsk-signs-cooperation-172733740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1804176565.USD","LU2272731600.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4585","LU1992135472.HKD","LU2298064838.USD","LU1121112475.USD","LU1429558221.USD","LU1923621640.USD","LU0345770308.USD","BK4588","LU1235294995.USD","LU0323240290.USD","LU2125910336.SGD","IE00BZ9MQY76.HKD","LU1043141123.HKD","BK4554","LU0345774391.USD","LU1823568750.SGD","LU2272731782.SGD","LU0994945656.USD","LU0345774631.USD","LU0426417589.USD","LU1043141396.HKD","BK4023","BK4528","LU2247934214.USD","LU1992135399.USD","LU0345770993.USD","ADSK","LU2326559502.SGD","LU1939255532.USD","LU1721428933.USD","LU2265009873.SGD","LU2238339852.HKD","LU0426412945.USD","LU1046421795.USD","LU2125910179.SGD","LU1691799644.USD","BK4566","LU1983260115.SGD","LU0323239441.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2530925876","title":"Analysts React Positively to Autodesk’s (ADSK) Settlement with Activist Investor Starboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925876","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925876?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:13","pubTimestamp":1745557987,"startTime":"0","endTime":"0","summary":"Design software company Autodesk ($ADSK) has reached a settlement with activist investor Starboard Value LP, agreeing to add two board members. In ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-react-positively-to-autodesks-adsk-settlement-with-activist-investor-starboard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-react-positively-to-autodesks-adsk-settlement-with-activist-investor-starboard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","LU0345774391.USD","BK4566","BK4023","BK4534","LU1429558221.USD","LU1721428933.USD","LU1235294995.USD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU0426417589.USD","LU0345770993.USD","BK4554","LU2265009873.SGD","LU1435385759.SGD","LU1691799644.USD","BK4585","LU1043141396.HKD","LU1923621640.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU0323240290.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU1823568750.SGD","LU2125910179.SGD","LU2247934214.USD","BK4528","LU1043141123.HKD","LU0345770308.USD","LU1992135399.USD","LU0345774631.USD","LU2272731600.USD","LU1992135472.HKD","LU2326559502.SGD","LU2298064838.USD","LU2238339852.HKD","LU0323239441.USD","IE00B894F039.SGD","LU1983260115.SGD","LU0426412945.USD","LU1121112475.USD","LU1804176565.USD","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":0},{"id":"2530754967","title":"Autodesk cooperation pact with Starboard a positive move, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530754967","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530754967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:35","pubTimestamp":1745523355,"startTime":"0","endTime":"0","summary":"BofA analyst Michael Funk reiterated a Neutral rating and $290 price target on Autodesk (ADSK) after the company said it would name Jeff Epstein an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-cooperation-pact-with-starboard-a-positive-move-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-cooperation-pact-with-starboard-a-positive-move-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","LU0345774391.USD","BK4566","BK4023","BK4534","LU1429558221.USD","LU1721428933.USD","LU1235294995.USD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU0426417589.USD","LU0345770993.USD","BK4554","LU2265009873.SGD","LU1435385759.SGD","LU1691799644.USD","BK4585","LU1043141396.HKD","LU1923621640.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU0323240290.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU1823568750.SGD","LU2125910179.SGD","LU2247934214.USD","BK4528","LU1043141123.HKD","LU0345770308.USD","LU1992135399.USD","LU0345774631.USD","LU2272731600.USD","LU1992135472.HKD","LU2326559502.SGD","LU2298064838.USD","LU2238339852.HKD","LU0323239441.USD","IE00B894F039.SGD","LU1983260115.SGD","LU0426412945.USD","LU1121112475.USD","LU1804176565.USD","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":0},{"id":"2529749953","title":"Autodesk shares gain following deal with activist Starboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2529749953","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529749953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:52","pubTimestamp":1745506369,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Autodesk gained 2.5% on Thursday after the company and activist investor Starboard Value reached a deal to place two new independent directors on the board. Starboard had initially pushed for three board seats.Jeff Smith, CEO of Starboard, expressed the investment firm’s belief in Autodesk’s potential to improve profitability and create significant value. He acknowledged the constructive dialogue with Autodesk’s management and Board and anticipates that Epstein and Simons will contribute valuable perspectives to the Board’s oversight of the company’s strategy for enhanced profitability.Jester predicts that Autodesk’s margin drive is highly likely to persist in the coming quarters. The company is undergoing various business transitions, which are expected to gradually lessen their impact on operations. Additionally, management is seen to have significant opportunities to enhance the company’s underlying profitability. This outlook aligns with Autodesk’s robust ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-shares-gain-following-deal-145249639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0994945656.USD","LU0345770308.USD","BK4608","LU1720051017.SGD","BK4116","LU1720051108.HKD","LU1721428933.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2265009873.SGD","BK4528","LU2326559502.SGD","LU2357305700.SGD","LU2298064838.USD","LU1939255532.USD","BK4548","BK4560","LU1691799644.USD","LU0323239441.USD","IE00B19Z9Z06.USD","TWLO","LU2125910179.SGD","LU1043141123.HKD","LU2286300806.USD","LU1046421795.USD","BK4551","LU1992135399.USD","LU1861559042.SGD","LU1804176565.USD","BK4588","LU1861558580.USD","BK4554","LU2272731782.SGD","IE00B19Z9P08.USD","LU0345774391.USD","LU2272731600.USD","LU0323240290.USD","BK4023","LU0345770993.USD","ADSK","LU0345774631.USD","LU0426412945.USD","LU1823568750.SGD","LU1923621640.USD","OKTA","LU1235294995.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"2529933783","title":"Goldman Sachs Adjusts Price Target on Autodesk to $270 From $295, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933783?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:28","pubTimestamp":1745501292,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $319.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2529987715","title":"Autodesk settles fight with Starboard, adds two to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987715","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987715?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499570,"startTime":"0","endTime":"0","summary":"The hedge fund has also been among the busiest activist investors exerting pressure on consumer health company Kenvue, where Smith was handed a board seat last month, and on chipmaker. Qorvo QRVO.O, which added two newcomers to its board earlier this month.The activist firm had some support for its battle at Autodesk with. , one of Autodesk's biggest investors, planning to vote for Smith and the two other Starboard candidates.But proxy fights are generally considered time consuming and expensive, especially now as unpredictable economic policies are sparking sharp market movements that make it even tougher to predict how investors will vote in a boardroom fight, lawyers and bankers said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2190:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","LU1923621640.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU1046421795.USD","LU2250418816.HKD","BK4585","LU1435385759.SGD","LU0127658192.USD","LU0082616367.USD","BK4575","LU1983260115.SGD","LU1235294995.USD","BK4533","LU0719512351.SGD","LU1823568750.SGD","BK4141","BK4605","LU0274383776.USD","LU0994945656.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU2272731600.USD","BK4532","ADSK","LU1939255532.USD","LU1691799644.USD","BK4534","BK4566","LU0345770993.USD","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","BK4579","LU0056508442.USD","LU2048586759.USD","BK4023","BK4553","GB00BDT5M118.USD","LU2272731782.SGD","LU2286300806.USD","LU2247934214.USD","LU0792757196.USD","IE0002270589.USD","LU0345770308.USD","IE00B19Z9Z06.USD","LU0642271901.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2529891309","title":"BRIEF-Autodesk Announces Appointment Of Two Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891309","media":"Reuters","labels":["executive","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891309?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497154,"startTime":"0","endTime":"0","summary":"BRIEF-Autodesk Announces Appointment Of Two Independent DirectorsApril 24 (Reuters) - Autodesk Inc ADSK.O:AUTODESK ANNOUNCES APPOINTMENT OF TWO INDEPENDENT DIRECTORSAUTODESK INC - TO APPOINT JEFF EPST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU1939255532.USD","BK4588","BK4528","IE00B894F039.SGD","LU1721428933.USD","LU1804176565.USD","LU0323239441.USD","LU1121112475.USD","LU2272731782.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","LU0345774391.USD","LU2125910179.SGD","LU2238339852.HKD","LU2265009873.SGD","LU2247934214.USD","BK4534","IE00B19Z9P08.USD","LU1043141123.HKD","LU1923621640.USD","LU1043141396.HKD","LU0345774631.USD","LU2298064838.USD","LU0345770993.USD","LU1992135399.USD","LU0345770308.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","ADSK","LU2272731600.USD","LU1691799644.USD","LU1046421795.USD","BK4566","LU0323240290.USD","BK4554","LU2125910336.SGD","BK4585","LU1992135472.HKD","LU1429558221.USD","LU1983260115.SGD","LU1235294995.USD","LU1435385759.SGD","BK4023"],"gpt_icon":0},{"id":"2529989420","title":"Autodesk, Starboard enter cooperation agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989420","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989420?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:16","pubTimestamp":1745496997,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) announced that it will appoint Jeff Epstein and Christie Simons to its Board of Directors in connection with a cooperation agreemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-starboard-enter-cooperation-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-starboard-enter-cooperation-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","LU0426412945.USD","LU2125910336.SGD","BK4528","LU0426417589.USD","LU0323239441.USD","BK4534","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2125910179.SGD","LU1804176565.USD","BK4554","LU1983260115.SGD","LU1435385759.SGD","LU2238339852.HKD","LU1939255532.USD","LU1429558221.USD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU2298064838.USD","BK4023","LU0345770308.USD","LU1235294995.USD","LU0345774631.USD","LU1923621640.USD","LU2265009873.SGD","BK4566","LU2272731782.SGD","LU1721428933.USD","BK4588","BK4585","LU0994945656.USD","IE00B19Z9P08.USD","LU0323240290.USD","LU1043141396.HKD","LU0345770993.USD","LU1691799644.USD","LU1823568750.SGD","ADSK","LU2247934214.USD","LU0345774391.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2529867479","title":"Autodesk settles proxy fight with activist Starboard Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867479","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:08","pubTimestamp":1745496505,"startTime":"0","endTime":"0","summary":"Autodesk settles proxy fight with activist Starboard ValueApril 24  - Autodesk ADSK.O said on Thursday it had appointed Jeff Epstein and Christie Simons as independent directors to the company's board, settling a proxy battle with hedge fund Starboard Value.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","LU0345774391.USD","BK4566","BK4023","BK4534","LU1429558221.USD","LU1721428933.USD","LU1235294995.USD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU0426417589.USD","LU0345770993.USD","BK4554","LU2265009873.SGD","LU1435385759.SGD","LU1691799644.USD","BK4585","LU1043141396.HKD","LU1923621640.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU0323240290.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU1823568750.SGD","LU2125910179.SGD","LU2247934214.USD","BK4528","LU1043141123.HKD","LU0345770308.USD","LU1992135399.USD","LU0345774631.USD","LU2272731600.USD","LU1992135472.HKD","LU2326559502.SGD","LU2298064838.USD","LU2238339852.HKD","LU0323239441.USD","IE00B894F039.SGD","LU1983260115.SGD","LU0426412945.USD","LU1121112475.USD","LU1804176565.USD","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":0},{"id":"2529986808","title":"Autodesk Inc: Autodesk and Starboard Enter Into Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986808?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","LU2272731782.SGD","LU2125910179.SGD","LU0426417589.USD","LU1804176565.USD","LU0426412945.USD","BK4023","ADSK","IE00B19Z9Z06.USD","LU1121112475.USD","LU2238339852.HKD","LU1435385759.SGD","LU1043141123.HKD","LU2272731600.USD","LU2125910336.SGD","LU0994945656.USD","LU1429558221.USD","BK4554","LU2298064838.USD","LU1992135399.USD","LU1691799644.USD","IE00B19Z9P08.USD","LU0345774391.USD","LU0323240290.USD","LU2326559502.SGD","IE00BZ9MQY76.HKD","BK4585","LU1043141396.HKD","BK4528","LU1046421795.USD","BK4566","LU1939255532.USD","BK4534","LU0345770993.USD","LU1823568750.SGD","LU1923621640.USD","IE00B894F039.SGD","LU0345770308.USD","LU2247934214.USD","LU1235294995.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345774631.USD","LU0323239441.USD","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"2529986389","title":"Autodesk Announces Appointment of Two Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986389?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","LU2298064838.USD","IE00B19Z9P08.USD","BK4534","LU1804176565.USD","LU1429558221.USD","BK4566","IE00B894F039.SGD","BK4585","LU1043141123.HKD","ADSK","BK4023","LU2272731600.USD","LU2125910179.SGD","LU0345770993.USD","LU0345770308.USD","LU1923621640.USD","LU2265009873.SGD","LU1992135399.USD","LU0426417589.USD","LU1691799644.USD","BK4554","LU1235294995.USD","LU0323240290.USD","IE00B19Z9Z06.USD","LU0323239441.USD","LU0426412945.USD","LU1721428933.USD","LU1823568750.SGD","LU1992135472.HKD","LU2125910336.SGD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1121112475.USD","LU1983260115.SGD","LU1435385759.SGD","LU1939255532.USD","LU0345774391.USD","LU1043141396.HKD","BK4588","LU2247934214.USD","LU2272731782.SGD","LU2326559502.SGD","LU0994945656.USD","LU0345774631.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2529986362","title":"Autodesk Inc - Board to Have 12 Directors, 11 Independent","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986362","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986362?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","LU1043141396.HKD","LU0345770993.USD","LU0345770308.USD","LU1121112475.USD","LU0345774631.USD","LU1823568750.SGD","LU1983260115.SGD","BK4585","LU1043141123.HKD","BK4588","LU2247934214.USD","LU1992135472.HKD","LU2265009873.SGD","LU1046421795.USD","LU1721428933.USD","LU1804176565.USD","LU2272731600.USD","BK4566","LU0994945656.USD","LU1429558221.USD","LU1435385759.SGD","BK4534","LU1939255532.USD","IE00BZ9MQY76.HKD","BK4023","LU0323240290.USD","LU2326559502.SGD","LU2238339852.HKD","BK4528","LU2125910336.SGD","LU2125910179.SGD","IE00B19Z9Z06.USD","LU1235294995.USD","LU1992135399.USD","LU0426417589.USD","LU2272731782.SGD","LU2298064838.USD","BK4554","ADSK","LU0323239441.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0345774391.USD","LU1923621640.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2529898638","title":"Autodesk Inc - to Appoint Jeff Epstein and Christie Simons to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1939255532.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU0345774631.USD","LU1983260115.SGD","LU1992135399.USD","LU1043141396.HKD","LU2247934214.USD","LU0323239441.USD","LU0323240290.USD","LU0426412945.USD","LU0345774391.USD","BK4566","BK4528","BK4554","LU1823568750.SGD","LU2298064838.USD","LU2272731600.USD","LU0345770993.USD","ADSK","LU1121112475.USD","BK4585","LU1691799644.USD","BK4588","LU2125910336.SGD","BK4534","LU1429558221.USD","BK4023","LU2326559502.SGD","LU1435385759.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU1923621640.USD","LU1046421795.USD","LU2265009873.SGD","LU0345770308.USD","LU1804176565.USD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU1235294995.USD","LU1043141123.HKD","LU2238339852.HKD","LU2125910179.SGD","LU0426417589.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2529365986","title":"Autodesk Inc - Starboard to Withdraw Director Nominees Under Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6THRTZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1939255532.USD","LU1983260115.SGD","LU2247934214.USD","LU0426417589.USD","LU0345774631.USD","LU1721428933.USD","LU1235294995.USD","LU0994945656.USD","BK4534","LU2272731600.USD","BK4554","BK4566","BK4023","BK4585","LU0323239441.USD","LU1043141123.HKD","LU1043141396.HKD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0323240290.USD","LU0345770993.USD","IE00B19Z9Z06.USD","LU0345770308.USD","LU0345774391.USD","ADSK","LU0426412945.USD","IE00B19Z9P08.USD","LU1435385759.SGD","LU2125910336.SGD","LU2298064838.USD","LU1691799644.USD","BK4588","LU2125910179.SGD","LU1046421795.USD","LU1823568750.SGD","LU1121112475.USD","LU1923621640.USD","LU2272731782.SGD","LU1992135472.HKD","LU1429558221.USD","LU1804176565.USD","BK4528","LU2326559502.SGD","LU1992135399.USD","LU2265009873.SGD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2529459986","title":"Press Release: Autodesk announces appointment of two independent directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Jeff Epstein and Christie Simons to join board at the 2025 annual meeting. \"We invested in Autodesk based on our belief that it is a pioneer in design software with an opportunity to improve profitability and create significant value. We appreciate the constructive dialogue we have had with the Board and management team, and we are excited about the appointment of Jeff and Christie to the Board,\" said Jeff Smith, Managing Member, Chief Executive Officer, and Chief Investment Officer of Starboard. \"Jeff and Christie will bring valuable perspectives to Autodesk's Board, helping oversee the Company's strategy to drive enhanced profitability. We look forward to our continued engagement with Autodesk's Board and management team towards our collective goal of long-term shareholder value creation.\". In addition to the Board appointments, as part of the cooperation agreement, Starboard will withdraw its director nominees and has agreed to customary standstill, voting and other provisions. The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1939255532.USD","LU1983260115.SGD","LU2247934214.USD","LU0426417589.USD","LU0345774631.USD","LU1721428933.USD","LU1235294995.USD","LU0994945656.USD","BK4534","LU2272731600.USD","BK4554","BK4566","BK4023","BK4585","LU0323239441.USD","LU1043141123.HKD","LU1043141396.HKD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0323240290.USD","LU0345770993.USD","IE00B19Z9Z06.USD","LU0345770308.USD","LU0345774391.USD","ADSK","LU0426412945.USD","IE00B19Z9P08.USD","LU1435385759.SGD","LU2125910336.SGD","LU2298064838.USD","LU1691799644.USD","BK4588","LU2125910179.SGD","LU1046421795.USD","LU1823568750.SGD","LU1121112475.USD","LU1923621640.USD","LU2272731782.SGD","LU1992135472.HKD","LU1429558221.USD","LU1804176565.USD","BK4528","LU2326559502.SGD","LU1992135399.USD","LU2265009873.SGD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2529850665","title":"Autodesk Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  advanced 1.26% to $264.44 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Autodesk Inc. closed 19.04% below its 52-week high of $326.62, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Adobe Inc.  rose 0.59% to $351.96, Oracle Corp.  rose 3.27% to $131.40, and Trimble Inc.  rose 2.59% to $59.51.Trading volume  remained 842,351 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2529512410","title":"New Buy Rating for Autodesk (ADSK), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512410?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:15","pubTimestamp":1745381749,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Turrin maintained a Buy rating on Autodesk (ADSK – Research Report) yesterday and set a price target of $345.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-29","current":51.9992,"percent":0.307818,"low":34.850939,"twenty":50.622714,"median":56.427457,"eighty":92.895146,"high":203.886692,"avg":76.336562,"sd":39.785325,"marketCap":57823110000},"quantilePoints":[{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-04-29","current":51.9992,"twenty":50.622714,"median":56.427457,"eighty":92.895146,"marketCap":57823110000}],"updateTime":1746010987264}}}