US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

297.03

+4.871.67%

Post-market: 297.02-0.01000.00%19:27 EDT

Volume:2.42M

Turnover:717.01M

Market Cap:63.55B

PE:63.71

High:297.70

Open:293.71

Low:292.30

Close:292.16

Loading ...

Overview Company News Filings

Pre-Bell | US Stock Futures Little Changed. BIT Mining Soars 217%; WK Kellogg up 54%; MP Materials Surges 43%; Delta Air Lines up 13%; Nurix Jumps 12%

Tiger Newspress

Autodesk Shares Down 3.2% Premarket After Report of Potential Acquisition of Software Provider PTC

THOMSON REUTERS

North American Morning Briefing: Futures Point to Lower Open; Jobless Data Expected

M&A News: Autodesk (ADSK) Considers Acquiring Rival PTC

Market Chatter: Autodesk Mulling Acquisition of PTC

MT Newswires Live

BRIEF-Autodesk Weighs Takeover Of Engineering Software Firm PTC- Bloomberg News

Autodesk Weighs Takeover of Engineering Software Firm PTC- Bloomberg News

THOMSON REUTERS

Autodesk exploring acquisiotn of PTC, Bloomberg reports

PTC jumps 6% to $190.29 after Bloomberg says Autodesk weighing buyout

Autodesk weighing cash-and-stock buyout of PTC, Bloomberg reports

Software Stocks Provide Shelter From Tariffs. They're Winners. -- Barrons.com

Autodesk (ADSK) was downgraded to a Hold Rating at Morgan Stanley

Autodesk Raised to Buy From Neutral by DA Davidson

Investors in Autodesk (NASDAQ:ADSK) have seen favorable returns of 79% over the past three years

Simply Wall St.

Autodesk upgraded to Buy from Neutral at DA Davidson

Rebecca Pearce, EVP and Chief People Officer, Reports Disposal of Common Shares of Autodesk Inc

Activist Investor Starboard Discloses 9% Stake In Tripadvisor, Says Shares "Undervalued"

Here's AI's next explosive frontier for investors, according to BlackRock

Rebecca Pearce, EVP and Chief People Officer, Reports Disposal of Autodesk Inc. Common Shares

Autodesk Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":297.03,"timestamp":1752868800000,"preClose":292.16,"halted":0,"volume":2421297,"hourTrading":{"tag":"盘后","latestPrice":297.02,"preClose":297.03,"latestTime":"19:27 EDT","volume":68228,"amount":20263995.6806,"timestamp":1752881222145},"delay":0,"floatShares":213358241,"shares":213944535,"eps":4.662145,"marketStatus":"Market Closed","change":4.87,"latestTime":"07-18 16:00:00 EDT","open":293.71,"high":297.7,"low":292.3,"amount":717012700.00641,"amplitude":0.018483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.662145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":292.16,"preHourTrading":{"tag":"盘前","latestPrice":293.44,"preClose":292.16,"latestTime":"09:29 EDT","volume":6877,"amount":2019670.02575,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":297.02,"preClose":297.03,"latestTime":"19:27 EDT","volume":68228,"amount":20263995.6806,"timestamp":1752881222145},"volumeRatio":1.099435032141469,"impliedVol":0.2632,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358241,"roa":"8.84%","roe":"42.36%","lyrEps":5.172093,"volumeRatio":1.099435032141469,"shares":213944535,"dividePrice":0,"high":297.7,"amplitude":0.018483,"preClose":292.16,"low":292.3,"week52Low":223.03,"pbRate":"24.28","psRate":"10.01","week52High":326.62,"institutionHeld":0.8553,"latestPrice":297.03,"eps":4.662145,"divideRate":0,"volume":2421297,"delay":0,"ttmEps":4.662145,"open":293.71,"prevYearClose":295.57,"prevWeekClose":280.39,"prevMonthClose":309.57,"prevQuarterClose":309.57,"fiveDayClose":280.39,"twentyDayClose":295.19,"sixtyDayClose":261.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186417764","title":"Pre-Bell | US Stock Futures Little Changed. BIT Mining Soars 217%; WK Kellogg up 54%; MP Materials Surges 43%; Delta Air Lines up 13%; Nurix Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186417764","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186417764?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:12","pubTimestamp":1752149549,"startTime":"0","endTime":"0","summary":"Stock futures were little changed Thursday as traders continued to try to shake off the tariff tumult a day after Nvidia led the Nasdaq Composite to a fresh record.Market SnapshotAt 7:50 a.m. ET, S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2924b1ab91e8bc6ec3812ef57b49481f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLG","NRIX","DAL","NVDA","FCX","AVGO","ADSK","MP","TSLA","NQmain","COST","YMmain","BTCM","ESmain"],"gpt_icon":0},{"id":"2550640376","title":"Autodesk Shares Down 3.2% Premarket After Report of Potential Acquisition of Software Provider PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640376?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:11","pubTimestamp":1752149518,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2238339852.HKD","LU1235294995.USD","LU0345774631.USD","LU1043141396.HKD","LU2326559502.SGD","BK4566","LU0266013472.USD","LU0994945656.USD","LU1992135399.USD","LU1804176565.USD","LU1043141123.HKD","LU1721428933.USD","LU0426412945.USD","LU0345770993.USD","BK4023","LU1429558221.USD","LU2125910336.SGD","LU2125910179.SGD","LU2298064838.USD","IE00B19Z9Z06.USD","BK4554","LU0323239441.USD","LU2272731782.SGD","LU1939255532.USD","LU2265009873.SGD","LU1992135472.HKD","ADSK","LU1121112475.USD","BK4585","LU2272731600.USD","LU1435385759.SGD","BK4588","BK4528","BK4534","LU0323240290.USD","LU1923621640.USD","LU0345774391.USD","LU0426417589.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2247934214.USD","LU1691799644.USD","LU0345770308.USD","LU1046421795.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2550646380","title":"North American Morning Briefing: Futures Point to Lower Open; Jobless Data Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646380?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:09","pubTimestamp":1752142140,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a lower open, losing ground gained in Wednesday's session that was driven by a rally in Nvidia  shares.The expected fall comes as Trump unveiled a 50% tariff on Brazilian goods  starting on Aug. 1.Governments will be looking warily at Washington's tariff move against Brazil, Capital Economics said.It added that Trump citing Brazil's legal action against former president Jair Bolsonaro showed Trump was willing to use tariffs  in disputes unconnected to trade.Copper prices rose after Trump said 50% duties on copper imports would take effect next month .Market observers will tune in to U.S. jobless data expected later Thursday.Investors were also keeping tabs on developments at the Federal Reserve as minutes from its June policy meeting suggested a looming split over the resumption of rate cuts .Broadcom Inc shares rose 0.2% after the company surpassed $1.3 trillion in market cap for the first time.Costco Wholesale Corp shares were up 0.7% after retail sales for t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU0661504455.SGD","US6M.BOND","US12M.BOND","LU0985320562.USD","NVDD","LU0053666078.USD","NVIW.SI","IE00B5949003.HKD","NVDX","US10Y.BOND","GB00BDT5M118.USD","LU0689626769.HKD","NVD2.UK","US3Y.BOND","LU0942090050.USD","LU0787776722.HKD","US30Y.BOND","LU1181866309.USD","NVDU","LU0894486033.HKD","LU1992135399.USD","LU2242649171.HKD","NVD","US2Y.BOND","LU1571399168.USD","BK4581","LU1803068979.SGD","LU0234572021.USD","NVDY","ET","NVDS.UK","LU2087625088.SGD","US5Y.BOND","ADSK","LU1917777945.USD","2NVD.UK","LU0784384876.USD","NVDA","NVD3.UK","LU0274383776.USD","3NVD.UK","US7Y.BOND","BK4608","NVDS","SNVD.UK","AFG","LU0444971666.USD"],"gpt_icon":1},{"id":"2550666480","title":"M&A News: Autodesk (ADSK) Considers Acquiring Rival PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666480","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666480?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:50","pubTimestamp":1752097800,"startTime":"0","endTime":"0","summary":"Software company Autodesk ($ADSK) is exploring the possibility of acquiring Boston-based rival PTC ($PTC) in a cash-and-stock deal, according to a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-autodesk-adsk-considers-acquiring-rival-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-autodesk-adsk-considers-acquiring-rival-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","BK4576","LU0345770308.USD","IE00B19Z9Z06.USD","LU1691799644.USD","LU2247934214.USD","BK4528","LU1721428347.USD","LU1923623000.USD","LU1043141123.HKD","LU1121112475.USD","LU2272731600.USD","LU2477742899.HKD","LU2362541273.HKD","BK4534","LU0345774391.USD","LU1951200564.SGD","LU2265009873.SGD","LU2362540622.SGD","LU1043141396.HKD","LU1046421795.USD","LU2326559502.SGD","LU2506952337.HKD","BK4554","LU1992135399.USD","ADSK","LU1939255532.USD","LU2298064838.USD","IE00B894F039.SGD","LU2238339852.HKD","PTC","LU1983260115.SGD","LU0345774631.USD","LU0426412945.USD","BK4588","LU0345770993.USD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","LU2272731782.SGD","LU1992135472.HKD","LU1923621640.USD","IE00B19Z9P08.USD","LU0323240290.USD","LU1435385759.SGD","BK4023","LU0323239441.USD","LU0266013472.USD","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2550663679","title":"Market Chatter: Autodesk Mulling Acquisition of PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663679","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663679?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:28","pubTimestamp":1752092908,"startTime":"0","endTime":"0","summary":"Autodesk  is mulling the acquisition of PTC , Bloomberg reported Wednesday, citing people familiar with the matter.Autodesk is working with advisers to explore a potential cash-and-stock deal for the engineering-software provider, sources told the media outlet.A final decision is yet to be made, and a deal closure is not guaranteed, the people told Bloomberg.Autodesk and PTC didn't immediately respond to requests for comments from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770993.USD","LU0323240290.USD","LU2272731600.USD","BK4576","PTC","LU0345774391.USD","LU1121112475.USD","LU1983260115.SGD","BK4528","BK4554","LU2272731782.SGD","LU2362541273.HKD","LU2506952337.HKD","LU0266013472.USD","BK4566","IE00B19Z9P08.USD","LU0323239441.USD","LU0426412945.USD","LU1435385759.SGD","LU1923621640.USD","LU1992135472.HKD","LU2477742899.HKD","LU2362540622.SGD","BK4585","LU1823568750.SGD","LU2265009873.SGD","LU2238339852.HKD","LU1951198990.SGD","LU2298064838.USD","LU0994945656.USD","LU1951200564.SGD","LU1046421795.USD","LU1721428347.USD","LU2326559502.SGD","BK4023","LU1043141396.HKD","ADSK","IE00BZ9MQY76.HKD","LU0345770308.USD","LU1721428933.USD","LU2125910179.SGD","IE00B894F039.SGD","LU1939255532.USD","LU2362541513.USD","LU0426417589.USD","LU1923623000.USD","BK4588","IE00B19Z9Z06.USD","LU0345774631.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2550680586","title":"BRIEF-Autodesk Weighs Takeover Of Engineering Software Firm PTC- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680586?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:09","pubTimestamp":1752091799,"startTime":"0","endTime":"0","summary":"BRIEF-Autodesk Weighs Takeover Of Engineering Software Firm PTC- Bloomberg NewsJuly 9 (Reuters) - AUTODESK WEIGHS TAKEOVER OF ENGINEERING SOFTWARE FIRM PTC- BLOOMBERG NEWSSource https://tinyurl.com/k5c4f7hp ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1804176565.USD","LU2506952410.USD","LU0994945656.USD","LU0345770308.USD","LU2247934214.USD","BK4585","LU1046421795.USD","BK4534","LU1429558221.USD","LU2362540622.SGD","BK4566","LU1992135399.USD","LU1951200564.SGD","BK4588","LU1923621640.USD","LU1939255532.USD","LU1721428347.USD","IE00B19Z9Z06.USD","LU2238339852.HKD","BK4576","LU1721428933.USD","LU2265009873.SGD","IE00BZ9MQY76.HKD","LU1951198990.SGD","LU0345774391.USD","LU2272731600.USD","LU2362541273.HKD","LU0426417589.USD","LU1992135472.HKD","LU2477742899.HKD","LU2506952337.HKD","LU0323240290.USD","LU1923623000.USD","PTC","LU2125910336.SGD","LU1043141396.HKD","LU0345774631.USD","BK4554","LU2362541513.USD","IE00B894F039.SGD","BK4023","LU0426412945.USD","LU2298064838.USD","LU2272731782.SGD","LU1691799644.USD","LU1823568750.SGD","LU1043141123.HKD","ADSK","LU0323239441.USD"],"gpt_icon":0},{"id":"2550668751","title":"Autodesk Weighs Takeover of Engineering Software Firm PTC- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668751?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091464,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298064838.USD","PTC","LU1983260115.SGD","LU2362541273.HKD","BK4023","LU1823568750.SGD","LU1951200564.SGD","LU1435385759.SGD","LU2238339852.HKD","LU0345774631.USD","ADSK","LU1043141123.HKD","IE00B19Z9P08.USD","LU2265009873.SGD","IE00BZ9MQY76.HKD","BK4585","LU1951198990.SGD","LU2362541513.USD","LU1992135472.HKD","LU2125910179.SGD","LU2247934214.USD","LU1923623000.USD","LU2506952410.USD","LU1939255532.USD","BK4566","LU2506952337.HKD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU0426417589.USD","LU1046421795.USD","LU0323239441.USD","LU0323240290.USD","LU0345770308.USD","LU1235294995.USD","IE00B894F039.SGD","LU0426412945.USD","LU1721428347.USD","LU1721428933.USD","LU1923621640.USD","LU2326559502.SGD","LU1429558221.USD","LU0994945656.USD","BK4554","BK4588","LU0345774391.USD","LU1804176565.USD","BK4576","LU1691799644.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2550682206","title":"Autodesk exploring acquisiotn of PTC, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682206","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682206?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:00","pubTimestamp":1752091248,"startTime":"0","endTime":"0","summary":"15:56 EDT Autodesk (ADSK) exploring acquisiotn of PTC (PTC), Bloomberg reports Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-exploring-acquisiotn-of-ptc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-exploring-acquisiotn-of-ptc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","BK4566","LU2362541273.HKD","LU1121112475.USD","BK4576","LU1235294995.USD","LU2125910179.SGD","LU1823568750.SGD","LU0323239441.USD","LU0345774391.USD","LU1043141396.HKD","BK4528","BK4534","ADSK","LU1721428933.USD","BK4585","IE00B894F039.SGD","LU1992135399.USD","LU1951198990.SGD","LU2506952337.HKD","PTC","BK4588","LU0345770993.USD","LU0266013472.USD","LU1043141123.HKD","LU2265009873.SGD","LU1721428347.USD","LU2238339852.HKD","IE00B19Z9P08.USD","LU1951200564.SGD","LU2477742899.HKD","LU1923621640.USD","LU1046421795.USD","LU2362541513.USD","LU2125910336.SGD","LU2362540622.SGD","LU1992135472.HKD","LU0345770308.USD","LU2326559502.SGD","LU0426417589.USD","LU2506952410.USD","BK4554","BK4023","LU2247934214.USD","LU2272731782.SGD","LU0323240290.USD","LU1691799644.USD","LU2298064838.USD","LU0426412945.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2550668218","title":"PTC jumps 6% to $190.29 after Bloomberg says Autodesk weighing buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668218","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668218?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:00","pubTimestamp":1752091238,"startTime":"0","endTime":"0","summary":"Shares of Autodesk (ADSK) dropped 3% to $306.27 following the report. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-jumps-6-to-190-29-after-bloomberg-says-autodesk-weighing-buyout-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-jumps-6-to-190-29-after-bloomberg-says-autodesk-weighing-buyout-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","LU1951198990.SGD","LU1429558221.USD","LU0323239441.USD","BK4576","BK4588","LU0345770993.USD","BK4023","LU0266013472.USD","LU1992135399.USD","LU2477742899.HKD","LU2125910179.SGD","LU2298064838.USD","BK4585","LU2362541273.HKD","LU1691799644.USD","PTC","LU1121112475.USD","IE00B894F039.SGD","LU2272731600.USD","LU2362541513.USD","ADSK","LU1992135472.HKD","BK4554","BK4528","LU0426412945.USD","LU1951200564.SGD","LU0345770308.USD","LU1923621640.USD","LU0323240290.USD","LU1235294995.USD","BK4534","LU1721428933.USD","LU1823568750.SGD","LU2272731782.SGD","LU2506952337.HKD","LU2125910336.SGD","LU0426417589.USD","LU0345774391.USD","LU1043141123.HKD","LU2238339852.HKD","LU1721428347.USD","LU2326559502.SGD","BK4566","LU2265009873.SGD","LU2506952410.USD","LU2247934214.USD","LU2362540622.SGD","LU1043141396.HKD","LU1046421795.USD"],"gpt_icon":0},{"id":"2550668272","title":"Autodesk weighing cash-and-stock buyout of PTC, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668272","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668272?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:00","pubTimestamp":1752091220,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) is working with advisers to evaluate a cash-and-stock buyout of PTC (PTC), Ryan Gould of Bloomberg reports, citing people familiar ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-cash-and-stock-buyout-of-ptc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-cash-and-stock-buyout-of-ptc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323239441.USD","LU1043141123.HKD","IE00B894F039.SGD","LU2362541513.USD","LU2272731782.SGD","LU2362540622.SGD","PTC","LU2265009873.SGD","LU2506952410.USD","LU0426412945.USD","BK4588","LU1923621640.USD","LU1951200564.SGD","LU2298064838.USD","LU0345770308.USD","LU1429558221.USD","BK4023","BK4566","LU1046421795.USD","LU1721428933.USD","BK4534","LU1121112475.USD","LU1823568750.SGD","LU1992135472.HKD","LU2238339852.HKD","IE00B19Z9P08.USD","LU2362541273.HKD","ADSK","BK4585","LU2326559502.SGD","LU2506952337.HKD","LU1992135399.USD","LU0426417589.USD","LU2247934214.USD","LU1721428347.USD","BK4576","BK4528","LU1043141396.HKD","BK4554","LU2272731600.USD","LU0323240290.USD","LU1235294995.USD","LU2125910336.SGD","LU1951198990.SGD","LU0266013472.USD","LU0345770993.USD","LU2125910179.SGD","LU2477742899.HKD","LU1691799644.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2550723688","title":"Software Stocks Provide Shelter From Tariffs. They're Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550723688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550723688?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:00","pubTimestamp":1752044400,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs are threatening the market again -- and software stocks are a great place to hide.The S&P 500 index has dropped 0.9% during the first two days of the week as investors fret about the impact of renewed tariffs -- if certain concessions aren't met by Aug. 1. The iShares Expanded Tech-Software Sector exchange-traded fund has declined only 0.2%, despite having a \"beta\" of 1.16, suggesting it should be more volatile than the stock market, not less.Helping the ETF: Software companies tend to buy fewer physical products, so they're not as vulnerable to the rising prices that tariffs could cause. Also, demand isn't as economically sensitive as it is for other industries, so if the economy takes a light hit from increased levies, software isn't among the market's top concerns.The stocks have longer-term tailwinds, too. Sales for the companies in the ETF are expected to grow 11.5% annually for the two years from the end of 2025 through 2027, according to FactSet,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","OKTA","SPXU","BK4528","SSO","CRWD","LU0971096721.USD","LU1732800096.USD","FDN","BK4585","SPY","IE00BKVL7J92.USD","LU1720051108.HKD","BK4127","LU0098860793.USD","IVV","LU1951200564.SGD","MSFT","SH","LU0158827948.USD","IE00B19Z9Z06.USD","LU1989772923.USD","VOO",".SPX","MESmain","OEF","IE00BZ9MQY76.HKD","LU1363072403.SGD","LU1951198990.SGD","BK4116","SDS","LU2028103732.USD","LU0314104364.USD","LU2264538146.SGD","BK4543","LU0081259029.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU1668664300.SGD","LU1988902786.USD","UPRO","LU1064131342.USD","ESmain","LU2106854487.HKD","OEX","ORCL","LU0795875086.SGD","ADSK","BK4551"],"gpt_icon":1},{"id":"2549542940","title":"Autodesk (ADSK) was downgraded to a Hold Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542940?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:15","pubTimestamp":1751976919,"startTime":"0","endTime":"0","summary":"In a report released today, Elizabeth Porter from Morgan Stanley downgraded Autodesk to a Hold, with a price target of $290.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-was-downgraded-to-a-hold-rating-at-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-was-downgraded-to-a-hold-rating-at-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2549534248","title":"Autodesk Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534248?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:04","pubTimestamp":1751889840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 08:04 ET (12:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2549348015","title":"Investors in Autodesk (NASDAQ:ADSK) have seen favorable returns of 79% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348015","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348015?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:27","pubTimestamp":1751884070,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-adsk/autodesk/news/investors-in-autodesk-nasdaqadsk-have-seen-favorable-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1992135399.USD","USJW.SI","IE00BGHQF748.EUR","BK4554","LU2272731782.SGD","LU1435385759.SGD","TSYW.SI","LU1121112475.USD","PSQ","IE00B64PRP62.GBP","SQQQ","IE00B894F039.SGD","LU1043141123.HKD","LU0266013472.USD","LU1691799644.USD","ADSK","ISBC","NVIW.SI","QLD","IE00B3QW5Z07.USD","BK4112","LU2265009873.SGD","NDAQ","BK4566","IE00BZ9MQY76.HKD","LU0426412945.USD","BK4528","LU0323239441.USD","LU1046421795.USD","LU1235294995.USD","LU2125910179.SGD","USAW.SI","BK4585","LU1043141396.HKD","LU1939255532.USD","QID","BK4023",".IXIC","IE00BKPKM429.USD","LU0426417589.USD","BK4588","LU2125910336.SGD","TQQQ","BK4211","LU2210149790.SGD","NQmain","MNQmain","LU1721428933.USD"],"gpt_icon":1},{"id":"2549535362","title":"Autodesk upgraded to Buy from Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535362?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:15","pubTimestamp":1751883341,"startTime":"0","endTime":"0","summary":"DA Davidson upgraded Autodesk (ADSK) to Buy from Neutral with a price target of $375, up from $305. The firm now believes the business is on “a pat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-upgraded-to-buy-from-neutral-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-upgraded-to-buy-from-neutral-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2548352883","title":"Rebecca Pearce, EVP and Chief People Officer, Reports Disposal of Common Shares of Autodesk Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352883","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352883?lang=en_us&edition=fundamental","pubTime":"2025-07-04 08:05","pubTimestamp":1751587550,"startTime":"0","endTime":"0","summary":"Rebecca Pearce, EVP and Chief People Officer at Autodesk Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autodesk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL2PZgcD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4554","LU2272731782.SGD","LU1435385759.SGD","LU0345770993.USD","LU1923621640.USD","LU1121112475.USD","LU1983260115.SGD","LU2238339852.HKD","IE00B19Z9P08.USD","LU2272731600.USD","IE00B894F039.SGD","LU1043141123.HKD","IE00B19Z9Z06.USD","LU0266013472.USD","LU1691799644.USD","LU1429558221.USD","LU1804176565.USD","ADSK","BK4534","LU0994945656.USD","LU2326559502.SGD","LU2247934214.USD","LU2265009873.SGD","LU0323240290.USD","BK4566","IE00BZ9MQY76.HKD","LU0426412945.USD","BK4528","LU0323239441.USD","LU1046421795.USD","LU1235294995.USD","LU2125910179.SGD","LU2298064838.USD","BK4585","LU1043141396.HKD","LU1939255532.USD","LU0345774391.USD","LU1823568750.SGD","LU0345770308.USD","BK4023","LU0426417589.USD","BK4588","LU2125910336.SGD","LU0345774631.USD","LU1992135472.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2548780480","title":"Activist Investor Starboard Discloses 9% Stake In Tripadvisor, Says Shares \"Undervalued\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780480","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780480?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:49","pubTimestamp":1751550544,"startTime":"0","endTime":"0","summary":"(Reuters) - Activist investor Starboard Value disclosed a 9% stake in Tripadvisor on Thursday, saying the online travel booking platform's shares were \"undervalued\".The hedge fund, one of the industry","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4139d4aef9ef8299eea35be3b2284d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00SW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Activist Investor Starboard Discloses 9% Stake In Tripadvisor, Says Shares \"Undervalued\"","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4077","LU0323240290.USD","SG9999013999.USD","LU1894683348.USD","LU1883839398.USD","LU1894683264.USD","SG9999002232.USD","SG9999001176.SGD","LU0345774391.USD","LU0323239441.USD","LTRPA","LU1691799644.USD","BK4023","IE00BZ9MQY76.HKD","SG9999001176.USD","LU1121112475.USD","LU2265009873.SGD","LU0058720904.USD","LU1983260115.SGD","LU0456855351.SGD","LU0321505439.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","LU1046421795.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU2298064838.USD","BK4533","ADSK","BK4566","LU1066053197.SGD","BK4550","BK4585","LU0345774631.USD","LU2272731600.USD","IE00B894F039.SGD","LU0306807586.USD","IE00BBT3K403.USD","BK4554","LU1435385759.SGD","LU0889566641.SGD","LU2272731782.SGD","KVUE","LU1023059063.AUD","BK4588","BK4007","TRIP","LU1992135472.HKD"],"gpt_icon":0},{"id":"2548885206","title":"Here's AI's next explosive frontier for investors, according to BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885206?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:16","pubTimestamp":1751386560,"startTime":"0","endTime":"0","summary":"Software stocks look compelling as companies make it easier for consumers and businesses to take advantage of AI. Stocks driving the artificial-intelligence race have made a comeback. The Roundhill Magnificent Seven ETF MAGS moved back into positive territory last week after recovering everything it lost this year. But as investors pile back into the big names, they may be missing out on where the real strides in AI are expected to take place next, which is in software stocks.According to BlackRock's Tony Kim, head of fundamental equities for the global technology team, the next big stage in AI's development will be the exploding use cases that come from the software industry, which is expected to permeate every sector of society. Simply put, software companies are building the bridge between AI and its deployment by businesses and everyday people.As for Nvidia, the company sits at the absolute epicenter of AI's development, especially because there will be a big need for AI factories ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1366192091.USD","NVDU","BAI","DUOL","BK4550","2NVD.UK","BK4561","LU0187121727.USD","LU0528227936.USD","NVDS","NVDS.UK","LU2413666426.HKD","BLK","NVDX","INTU","LU0323239441.USD","LU0256863811.USD","LU0417517546.SGD","NVIW.SI","MAGS","LU0175139822.USD","LU2756315318.SGD","LU1232071149.USD","IE00B1XK9C88.USD","LU0316494557.USD","LU0882574139.USD","LU2236285917.USD","SG9999000418.SGD","IE00BKDWB100.SGD","ADSK","IE00BZ9MQY76.HKD","LU0772969993.USD","NVDY","IE00BWXC8680.SGD","NVD","LU1721428933.USD","3NVD.UK","LU1992135472.HKD","NVD3.UK","NVDD","SNVD.UK","BK4613","LU2360032135.SGD","LU0345774391.USD","NVD2.UK","BK4585","CRM"],"gpt_icon":1},{"id":"2548045407","title":"Rebecca Pearce, EVP and Chief People Officer, Reports Disposal of Autodesk Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045407","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045407?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:46","pubTimestamp":1751323572,"startTime":"0","endTime":"0","summary":"Rebecca Pearce, EVP and Chief People Officer of Autodesk Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autodesk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLc71Ps8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU1983260115.SGD","LU2265009873.SGD","LU2298064838.USD","LU1043141123.HKD","LU1939255532.USD","LU2247934214.USD","LU2238339852.HKD","LU1046421795.USD","LU1804176565.USD","LU2125910336.SGD","LU0323239441.USD","LU0994945656.USD","ADSK","LU2326559502.SGD","IE00B19Z9Z06.USD","LU1823568750.SGD","LU1721428933.USD","LU1235294995.USD","BK4585","LU1992135472.HKD","LU1043141396.HKD","BK4528","BK4534","BK4566","LU0345774391.USD","LU0345774631.USD","IE00BZ9MQY76.HKD","LU0426412945.USD","LU0426417589.USD","LU0345770308.USD","LU1429558221.USD","LU1992135399.USD","LU0345770993.USD","LU0266013472.USD","LU1435385759.SGD","LU1691799644.USD","IE00B894F039.SGD","LU2125910179.SGD","BK4023","BK4588","IE00B19Z9P08.USD","LU1923621640.USD","LU0323240290.USD","LU2272731600.USD","LU1121112475.USD","BK4554"],"gpt_icon":0},{"id":"2548558048","title":"Autodesk Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548558048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548558048?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:43","pubTimestamp":1751316180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  advanced 1.46% to $309.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.Autodesk Inc. closed 5.22% below its 52-week high of $326.62, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Adobe Inc.  rose 0.27% to $386.88, Oracle Corp.  rose 3.99% to $218.63, and Trimble Inc.  rose 0.44% to $75.98.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-07-18","current":61.764857,"percent":0.629992,"low":34.850939,"twenty":50.618845,"median":56.175477,"eighty":83.544604,"high":180.844474,"avg":71.157278,"sd":33.463005,"marketCap":62506035345},"quantilePoints":[{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-18","current":61.764857,"twenty":50.618845,"median":56.175477,"eighty":83.544604,"marketCap":62506035345}],"updateTime":1753024281608}}}