US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adt Inc.

7.74

+0.10001.31%

Post-market: 7.850.1100+1.42%19:51 EST

Volume:11.68M

Turnover:90.27M

Market Cap:6.34B

PE:10.83

High:7.81

Open:7.68

Low:7.59

Close:7.64

52wk High:8.94

52wk Low:7.28

Shares:819.76M

Float Shares:518.41M

Volume Ratio:0.37

T/O Rate:2.25%

Dividend:0.22

Dividend Rate:2.84%

EPS(TTM):0.7145

EPS(LYR):0.5326

ROE:17.24%

ROA:5.05%

PB:1.73

PE(LYR):14.53

Loading ...

Overview Company News Filings

BRIEF-Adt Announces Inclusion In The S&P Smallcap 600® Index

ADT Joins S&P SmallCap 600 Index

MT Newswires Live

ADT Inc. joins S&P SmallCap 600 Index

Is ADT’s Wave of S&P Index Additions Altering The Investment Case For ADT (ADT)?

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, FirstCash Holdings, CF Bankshares

BUZZ-ADT rises ahead of S&P SmallCap addition

Ciena Set to Join S&P500

MT Newswires Live

ADT Inc. Files Initial Statement of Beneficial Ownership for EVP, CMO & Communications Officer Kimberly Miller

ADT Appoints Kim Miller as Evp & Chief Marketing & Communications Officer

THOMSON REUTERS

Press Release: ADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer

ADT Is Maintained at Equal-Weight by Morgan Stanley

ADT Inc.'s (NYSE:ADT) Price Is Right But Growth Is Lacking

Simply Wall St.

Hold Rating Maintained Amid Mixed Growth Signals and ADT Transition Concerns

Barclays Sticks to Its Hold Rating for Adt (ADT)

ADT Inc. Reports Strong Q3 2025 Earnings

ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Stock Track | ADT Plummets 5% in Pre-Market Despite Q3 Earnings Beat as Guidance Disappoints

ADT Inc reports results for the quarter ended September 30 - Earnings Summary

Security systems provider ADT tops Q3 profit estimates, tightens FY profit view

BRIEF-ADT Q3 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":7.74,"timestamp":1771016400000,"preClose":7.64,"halted":0,"volume":11676062,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.74,"latestTime":"19:51 EST","volume":1370290,"amount":10603810.2902,"timestamp":1771030294541,"change":0.11,"changeRate":0.014212,"amplitude":0.014871},"delay":0,"changeRate":0.013089005235602165,"floatShares":518407503,"shares":819762736,"eps":0.714471,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-13 16:00:00 EST","open":7.68,"high":7.81,"low":7.585,"amount":90268067.336294,"amplitude":0.02945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714471,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.64,"dividendRate":0.028424,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"09:29 EST","volume":7331,"amount":55551.664178,"timestamp":1770992999092,"change":0.01,"changeRate":0.001309,"amplitude":0.032042},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.74,"latestTime":"19:51 EST","volume":1370290,"amount":10603810.2902,"timestamp":1771030294541,"change":0.11,"changeRate":0.014212,"amplitude":0.014871},"volumeRatio":0.36849311191699646,"impliedVol":0.4943,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":518407503,"roa":"5.05%","roe":"17.24%","lyrEps":0.532564,"volumeRatio":0.36849311191699646,"shares":819762736,"dividePrice":0.22,"high":7.81,"amplitude":0.02945,"preClose":7.64,"low":7.585,"week52Low":7.28,"pbRate":"1.73","psRate":"1.24","week52High":8.935,"institutionHeld":0,"latestPrice":7.74,"eps":0.714471,"divideRate":0.028424,"volume":11676062,"delay":0,"ttmEps":0.714471,"open":7.68,"prevYearClose":8.07,"prevWeekClose":8.07,"prevMonthClose":8,"prevQuarterClose":8.07,"fiveDayClose":8.07,"twentyDayClose":8.28,"sixtyDayClose":8.03,"dividendPayoutRate":0.3957240220670105,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.5714285714285713,"fiveYearAvgDividendRate":0.02046292768904101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"ADT","amount":0.055,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-08"},{"market":"US","date":"2025-11-04","symbol":"ADT","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-09-11","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-02"},{"market":"US","date":"2025-07-24","symbol":"ADT","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-06-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745470800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2026-02-13","current":10.83319,"percent":0.587612,"low":-381.104172,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"high":2737.634956,"avg":-5.827836,"sd":219.795938,"marketCap":6211917677},"quantilePoints":[{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-05-02","current":12.090823,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646906011},{"date":"2025-05-09","current":12.528569,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6887555542},{"date":"2025-05-16","current":12.785178,"twenty":-24.785378,"median":-11.375536,"eighty":12.723879,"marketCap":7028625957},{"date":"2025-05-23","current":12.302149,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6763081647},{"date":"2025-05-30","current":12.483285,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6862660763},{"date":"2025-06-06","current":12.453095,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6846064244},{"date":"2025-06-13","current":12.422906,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6829467724},{"date":"2025-06-20","current":12.287054,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6754783387},{"date":"2025-06-27","current":12.679515,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6970538139},{"date":"2025-07-03","current":12.785178,"twenty":-24.794016,"median":-11.382506,"eighty":12.859742,"marketCap":7028625957},{"date":"2025-07-11","current":12.905935,"twenty":-24.794016,"median":-11.382506,"eighty":12.872289,"marketCap":7095012034},{"date":"2025-07-18","current":12.830462,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7053520736},{"date":"2025-07-25","current":11.492859,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-01","current":11.060136,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":6885299880},{"date":"2025-08-08","current":11.192593,"twenty":-24.794016,"median":-11.277952,"eighty":12.886523,"marketCap":6967758561},{"date":"2025-08-15","current":11.483998,"twenty":-24.794016,"median":-11.173397,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-22","current":11.444261,"twenty":-24.794016,"median":-10.93676,"eighty":12.886523,"marketCap":7124430055},{"date":"2025-08-29","current":11.497244,"twenty":-24.794016,"median":-10.881688,"eighty":12.886523,"marketCap":7157413528},{"date":"2025-09-05","current":11.682683,"twenty":-24.802653,"median":-10.817911,"eighty":12.888681,"marketCap":7272855681},{"date":"2025-09-12","current":11.72242,"twenty":-24.794016,"median":-10.727775,"eighty":12.886523,"marketCap":7297593286},{"date":"2025-09-19","current":11.457507,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7132675923},{"date":"2025-09-26","current":11.391278,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7091446583},{"date":"2025-10-03","current":11.589963,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7215134605},{"date":"2025-10-10","current":11.431015,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7116184187},{"date":"2025-10-17","current":11.298558,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7033725506},{"date":"2025-10-24","current":11.536981,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7182151132},{"date":"2025-10-31","current":11.576718,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7206888736},{"date":"2025-11-07","current":10.358428,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6634718356},{"date":"2025-11-14","current":10.6377,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6813595567},{"date":"2025-11-21","current":9.901439,"twenty":-24.794016,"median":-10.398639,"eighty":12.886523,"marketCap":6342010194},{"date":"2025-11-28","current":10.472676,"twenty":-24.794016,"median":-10.124131,"eighty":12.886523,"marketCap":6707895397},{"date":"2025-12-05","current":10.294958,"twenty":-24.794016,"median":-9.424789,"eighty":12.886523,"marketCap":6594064445},{"date":"2025-12-12","current":10.320346,"twenty":-24.794016,"median":6.913558,"eighty":12.886523,"marketCap":6610326009},{"date":"2025-12-19","current":10.33304,"twenty":-24.794016,"median":6.984414,"eighty":12.886523,"marketCap":6618456792},{"date":"2025-12-26","current":10.256875,"twenty":-24.794016,"median":7.065393,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-01-02","current":10.244181,"twenty":-24.794016,"median":7.166616,"eighty":12.886523,"marketCap":6561541316},{"date":"2026-01-09","current":10.472676,"twenty":-24.794016,"median":7.298206,"eighty":12.886523,"marketCap":6707895397},{"date":"2026-01-16","current":10.510758,"twenty":-24.794016,"median":7.35894,"eighty":12.886523,"marketCap":6732287744},{"date":"2026-01-23","current":10.434593,"twenty":-24.794016,"median":7.414613,"eighty":12.886523,"marketCap":6683503050},{"date":"2026-01-30","current":10.256875,"twenty":-24.794016,"median":7.474878,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-02-06","current":9.96491,"twenty":-24.794016,"median":7.499823,"eighty":12.886523,"marketCap":6382664105},{"date":"2026-02-13","current":9.698332,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"marketCap":6211917677}],"updateTime":1771165157298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610659048","title":"BRIEF-Adt Announces Inclusion In The S&P Smallcap 600® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2610659048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610659048?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:57","pubTimestamp":1770649053,"startTime":"0","endTime":"0","summary":"BRIEF-Adt Announces Inclusion In The S&P Smallcap 600® IndexFeb 9 (Reuters) - ADT Inc ADT.N:ADT ANNOUNCES INCLUSION IN THE S&P SMALLCAP 600® INDEXSource text: ID:nGNXStSgzFurther company coverage: ADT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z50Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4192","BK4165"],"gpt_icon":0},{"id":"2610630653","title":"ADT Joins S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610630653?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:15","pubTimestamp":1770642932,"startTime":"0","endTime":"0","summary":"ADT (ADT) said Monday that it has been included in the S&P SmallCap 600 Index.The inclusion is effective prior to the opening of trading on Feb. 9, ADT said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","ADT","ADT.AU","BK4165","BK4192"],"gpt_icon":0},{"id":"2610658105","title":"ADT Inc. joins S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2610658105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610658105?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:00","pubTimestamp":1770642034,"startTime":"0","endTime":"0","summary":"ADT Inc. will be added to the S&P SmallCap 600 Index. The company stated that this inclusion reflects the resilience of its recurring revenue model and the progress made in strengthening its business and delivering consistent performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADT Inc. published the original content used to generate this news brief via GlobeNewswire  on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL44mKxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2210149790.SGD","ADT","BK4112","BK4192","LU2095319765.USD","SG9999014021.USD","IE00BKPKM429.USD","BK4165","IE00B3QW5Z07.USD","SG9999014013.SGD","SG9999014039.USD","IE00BGHQF748.EUR","LU0314104364.USD","BK4585","IE00B64PRP62.GBP","NDAQ","SG9999014005.SGD","BK4588"],"gpt_icon":0},{"id":"2610268353","title":"Is ADT’s Wave of S&P Index Additions Altering The Investment Case For ADT (ADT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610268353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610268353?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:09","pubTimestamp":1770606589,"startTime":"0","endTime":"0","summary":"In early February 2026, ADT Inc. was added to multiple S&P indices, including the S&P 600, S&P 1000, and S&P Composite 1500, following its prior presentation at Perform 2026 by VP of Product Engineering Ryan Gow on January 28, 2026.\nThis wave of index inclusions can meaningfully raise ADT’s visibility with institutional investors, as index-tracking funds typically adjust portfolios to reflect new constituents.\nWe’ll explore how ADT’s broadened index inclusion reshapes its investment...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-adt/adt/news/is-adts-wave-of-sp-index-additions-altering-the-investment-c","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-adt/adt/news/is-adts-wave-of-sp-index-additions-altering-the-investment-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADT.AU","BK4165","ADT","BK4192","BK7095"],"gpt_icon":0},{"id":"2609585971","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, FirstCash Holdings, CF Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609585971?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:48","pubTimestamp":1770317327,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, FirstCash Holdings, CF BanksharesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z10QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","CAH","SPWR","APA","ELF","CFBK","TPR","CDE","AVGX","OSW","LRCX","NVII","VVOS","NVDX","FORM","HL","BTU","FCFS","ALGN","CGTX","AVGU","CVX","CMS","NFLX","CI","NVDU","PTON","BMY","CARR","SYM","XOM","ADT","RIOT","SIRI","ROK","NVDG","NEM"],"gpt_icon":1},{"id":"2609469305","title":"BUZZ-ADT rises ahead of S&P SmallCap addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2609469305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609469305?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:50","pubTimestamp":1770299421,"startTime":"0","endTime":"0","summary":"BUZZ-ADT rises ahead of S&P SmallCap addition** Home security firm ADT's ADT.N shares up 3.1% premarket to $7.99 as co set to join S&P SmallCap 600 index .SPCY next week** ADT to replace Arrowhead Pharmaceuticals ARWR.O in SPCY effective Mon, Feb 9, S&P Dow Jones Indices said late Weds** ARWR migrating to the S&P MidCap 400 .IDX to replace Ciena CIEN.N** Networking equipment maker CIEN elevating to the S&P 500 .SPX and replacing Dayforce as a result of software provider's acquisition by private equity firm Thoma Bravo** For ADT, Stephens analyst Melissa Roberts cited in a note she expects passive funds will need to purchase about 69 mln shares, which equates to 10 days of implied buying demand** Boca Raton, Florida-based ADT has ~819.7 mln shares outstanding for ~$6.4 bln market cap** State Farm Insurance is top ADT holder with ~133.3 mln shares followed by Apollo Global Management APO.N  and index giant Vanguard ** Through Weds close, ADT shares off 4% YTD after 17% gain in 2025** Of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z10XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1989764664.SGD","BK4184","IE00B19Z3B42.SGD","LU0154245756.USD","LU2517655028.SGD","BK4130","IE00B775SV38.USD","BK4585","LU1791807156.HKD","LU0963586101.USD","BK4192","DAY","IE00B3S45H60.SGD","LU1323610961.USD","ARWR","LU0006061336.USD","IE00B19Z3581.USD","LU2517655291.USD","ADT","APO","LU0683600562.USD","LU0205193047.USD","LU0205194284.USD","IE0002270589.USD","BK4588","CIEN","LU0106261612.USD","BK4020","LU0154236417.USD","LU0012050646.USD","BK4135","BK4165","LU0823421333.USD","LU0823421416.USD","LU0240878834.USD","LU0106831901.USD","LU0787776722.HKD","LU2517655374.HKD","LU0719512351.SGD","BK4139","LU1668664300.SGD","LU0154245673.USD","LU0082616367.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2609314322","title":"Ciena Set to Join S&P500","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609314322?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:02","pubTimestamp":1770246161,"startTime":"0","endTime":"0","summary":"Ciena (CIEN), a S&P MidCap 400 constituent, will replace Dayforce (DAY) in the S&P 500 index on Feb. 9, following the acquisition of Dayforce by Thoma Bravo, S&P Dow Jones Indices said Wednesday.Arrow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f76b40ac9c2a9b3cbcd6abb8b89ea05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","LU0823421333.USD","BK4192","LU0205193047.USD","BK4588","LU0012050646.USD","LU0082616367.USD","LU0240877869.USD","ESmain","BK4130","BK4139","LU0719512351.SGD","BK7095","BK4020","LU2517655374.HKD","LU1989764664.SGD","LU0154245756.USD","BK4165","VIXmain","CIEN","LU0205194284.USD","LU0963586101.USD","LU2517655291.USD","BK4585","LU0106261612.USD","LU2517655028.SGD","LU0823421416.USD","ADT","ADT.AU","DAY","LU0154236417.USD","BK4515","ARWR","LU0154245673.USD"],"gpt_icon":0},{"id":"2603935201","title":"ADT Inc. Files Initial Statement of Beneficial Ownership for EVP, CMO & Communications Officer Kimberly Miller","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935201","media":"Reuters","labels":["executive","shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603935201?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:23","pubTimestamp":1768512231,"startTime":"0","endTime":"0","summary":"ADT Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Kimberly Miller, who serves as Executive Vice President, Chief Marketing Officer, and Communications Officer at ADT Inc., as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 15, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL1kvk6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ADT Inc. Files Initial Statement of Beneficial Ownership for EVP, CMO & Communications Officer Kimberly Miller","news_tag":"executive,shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2593438748","title":"ADT Appoints Kim Miller as Evp & Chief Marketing & Communications Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593438748?lang=en_us&edition=fundamental","pubTime":"2025-12-22 22:00","pubTimestamp":1766412004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nTUA5JCLXW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4165","BK4192"],"gpt_icon":0},{"id":"2593438713","title":"Press Release: ADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438713","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593438713?lang=en_us&edition=fundamental","pubTime":"2025-12-22 22:00","pubTimestamp":1766412000,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Dec. 22, 2025  -- ADT Inc.  today announced Kim Miller will join the company as Executive Vice President and Chief Marketing & Communications Officer.Miller will lead the development of a unified, and updated, go-to-market approach, leading customer acquisition strategies tied to performance marketing and underscored by disciplined growth.\"Kim's appointment marks an exciting step in ADT's evolution. Her proven ability to unite brand, performance marketing, and customer experience will contribute towards accelerating growth and strengthening our position as the leader in smart home security,\" said Jim DeVries, ADT Chairman, President and CEO.\"I'm thrilled to join ADT at such a pivotal moment,\" Miller said. \"The company's commitment to innovation and customer trust is unmatched, and I look forward to partnering with the team to deliver meaningful growth and elevate the customer experience.\". ADT provides safe, smart and sustainable solutions for people, homes and small ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR","BK4165","ADT","BK4192","EVP"],"gpt_icon":0},{"id":"2592135929","title":"ADT Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135929?lang=en_us&edition=fundamental","pubTime":"2025-12-17 21:56","pubTimestamp":1765979760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2025 08:56 ET (13:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"2589266038","title":"ADT Inc.'s (NYSE:ADT) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2589266038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589266038?lang=en_us&edition=fundamental","pubTime":"2025-12-06 20:58","pubTimestamp":1765025932,"startTime":"0","endTime":"0","summary":"ADT Inc.'s ( NYSE:ADT ) price-to-earnings (or \"P/E\") ratio of 10.2x might make it look like a buy right now compared to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-adt/adt/news/adt-incs-nyseadt-price-is-right-but-growth-is-lacking","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-adt/adt/news/adt-incs-nyseadt-price-is-right-but-growth-is-lacking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4192","NYSE","ADT","BK4165"],"gpt_icon":0},{"id":"2581900615","title":"Hold Rating Maintained Amid Mixed Growth Signals and ADT Transition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2581900615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581900615?lang=en_us&edition=fundamental","pubTime":"2025-11-07 18:26","pubTimestamp":1762511188,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their neutral stance on ALRM stock, giving a Hold rating today. Stephen Sheldon has given his ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-amid-mixed-growth-signals-and-adt-transition-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-amid-mixed-growth-signals-and-adt-transition-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2581448257","title":"Barclays Sticks to Its Hold Rating for Adt (ADT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581448257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581448257?lang=en_us&edition=fundamental","pubTime":"2025-11-05 16:57","pubTimestamp":1762333076,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Hold rating on Adt, with a price target of $9.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-adt-adt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-adt-adt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2581006716","title":"ADT Inc. Reports Strong Q3 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2581006716","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581006716?lang=en_us&edition=fundamental","pubTime":"2025-11-05 12:13","pubTimestamp":1762316004,"startTime":"0","endTime":"0","summary":"Adt, Inc. ( ($ADT) ) has released its Q3 earnings. Here is a breakdown of the information Adt, Inc. presented to its investors. ADT Inc., a leading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-strong-q3-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-strong-q3-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2581109765","title":"ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581109765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581109765?lang=en_us&edition=fundamental","pubTime":"2025-11-05 04:14","pubTimestamp":1762287240,"startTime":"0","endTime":"0","summary":"ADT, Inc.  is currently at $8.10, down $0.68 or 7.79%. --Would be lowest close since May 1, 2025, when it closed at $8.01. --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87%. --Currently down two consecutive days; down 8.31% over this period. --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95%. --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020. --Up 10.12% from 52 weeks ago , when it closed at $7.36. --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73. --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"1180747108","title":"Stock Track | ADT Plummets 5% in Pre-Market Despite Q3 Earnings Beat as Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1180747108","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180747108?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:54","pubTimestamp":1762268087,"startTime":"0","endTime":"0","summary":"ADT Inc. (NYSE: ADT) saw its stock plummet 5.03% in pre-market trading on Tuesday, despite reporting better-than-expected third-quarter earnings. The sharp decline suggests investors may be focusing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"gpt_icon":0},{"id":"2580758410","title":"ADT Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2580758410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580758410?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:32","pubTimestamp":1762266762,"startTime":"0","endTime":"0","summary":"ADT Inc reports results for the quarter ended September 30 - Earnings SummaryADT Inc ADT.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended September 30, higher than th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL8N3WG21F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2580735632","title":"Security systems provider ADT tops Q3 profit estimates, tightens FY profit view","url":"https://stock-news.laohu8.com/highlight/detail?id=2580735632","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580735632?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:04","pubTimestamp":1762257877,"startTime":"0","endTime":"0","summary":"Security systems provider ADT tops Q3 profit estimates, tightens FY profit viewOverviewADT Q3 revenue up 4% to $1.3 bln, meets analyst expectationsAdjusted EPS for Q3 beats consensus, reflecting stron","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL1N3WG0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT","STQN"],"gpt_icon":0},{"id":"2580538733","title":"BRIEF-ADT Q3 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2580538733","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580538733?lang=en_us&edition=fundamental","pubTime":"2025-11-04 19:55","pubTimestamp":1762257347,"startTime":"0","endTime":"0","summary":"BRIEF-ADT Q3 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.22\n\n\nNov 04 (Reuters) - ADT Q3 adjusted income from cont ops USD 187 million.\n\nQ3 revenue USD 1,298 million\nQ3 net income USD 145 million\nQ3 EPS USD 0.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nPLXA85871:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}]}}