US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adt Inc.

8.02

+0.04000.50%

Pre-market: 8.040.0200+0.25%08:12 EDT

Volume:21.98M

Turnover:174.22M

Market Cap:6.66B

PE:13.59

High:8.02

Open:7.89

Low:7.81

Close:7.98

Loading ...

Overview Company News Filings

ADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control

Medicus Pharma Ltd. Announces a Binding Letter of Intent to Acquire Antev Ltd. for ~US$75 Million in a Share Exchange Transaction

ADT (NYSE:ADT) Is Due To Pay A Dividend Of $0.055

Simply Wall St.

Do Options Traders Know Something About ADT Stock We Don't?

Veracyte Announces Expanded Availability of Decipher Prostate Test to Patients with Metastatic Prostate Cancer

Barclays Reaffirms Their Hold Rating on Adt (ADT)

ADT Inc reports results for the quarter ended March 31 - Earnings Summary

ADT Reports Q1 Earnings: The Details

ADT: Q1 Earnings Snapshot

Associated Press Finance

ADT Q1 Adj. EPS $0.21 Beats $0.19 Estimate, Sales $1.27B Beat $1.25B Estimate

BRIEF-ADT Q1 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.19

ADT Q1 Revenue USD 1,267 Million

THOMSON REUTERS

ADT Inc FY2025 Shr View $0.82, REV View $5.11 Bln -- Ibes Data

THOMSON REUTERS

ADT Outlook FY Adjusted EPS USD 0.77-0.85

THOMSON REUTERS

ADT Inc expected to post earnings of 19 cents a share - Earnings Preview

Solid Earnings Result Lifted ADT (ADT) in Q1

ADT's M&S Growth to Remain 'Defensive' Amid Downturn, Installation Revenue to Sustain Growth in Q1, RBC Says

MT Newswires Live

ADT Price Target Maintained With a $9.00/Share by RBC Capital

Adt (ADT) Gets a Hold from RBC Capital

Why this $44 billion ASX 200 dividend stock is pushing higher today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":8.02,"timestamp":1746043200000,"preClose":7.98,"halted":0,"volume":21982305,"hourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.02,"latestTime":"08:12 EDT","volume":10,"amount":80.39999999999999,"timestamp":1746101569068},"delay":0,"floatShares":387217215,"shares":829825969,"eps":0.590319,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-01 08:28:03 EDT","open":7.89,"high":8.02,"low":7.805,"amount":174223681.924065,"amplitude":0.026942,"askPrice":8.04,"askSize":1100,"bidPrice":7.8,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.590319,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.02,"dividendRate":0.027431,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.02,"latestTime":"08:12 EDT","volume":10,"amount":80.39999999999999,"timestamp":1746101569068},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"19:46 EDT","volume":827418,"amount":6635889.798,"timestamp":1746056817578},"volumeRatio":1.0630966941617888,"impliedVol":0.2957,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":387217215,"roa":"4.82%","roe":"16.26%","lyrEps":0.555943,"volumeRatio":1.0630966941617888,"shares":829825969,"dividePrice":0.22,"high":8.02,"amplitude":0.026942,"preClose":7.98,"low":7.805,"week52Low":6.42,"pbRate":"1.84","psRate":"1.34","week52High":8.39,"institutionHeld":0,"latestPrice":8.02,"committee":-0.981982,"eps":0.590319,"divideRate":0.027431,"volume":21982305,"delay":0,"ttmEps":0.590319,"open":7.89,"prevYearClose":6.91,"prevWeekClose":7.85,"prevMonthClose":8.02,"prevQuarterClose":8.14,"fiveDayClose":7.91,"twentyDayClose":8.16,"sixtyDayClose":7.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531033501","title":"ADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033501","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033501?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011700,"startTime":"0","endTime":"0","summary":"Yale Assure Lock 2 Touch with Z-Wave Seamlessly Integrates with ADT+ to Unlock and Disarm Security Systems with a Simple Touch. BOCA RATON, Fla., April 30, 2025  -- ADT Inc. , the leader in smart home security solutions, in collaboration withYale and theZ-Wave Alliance, today announced the launch of the Yale Assure Lock 2 Touch with Z-Wave for ADT+. The Z-Wave 800 Series smart lock is the only one on the market with fingerprint control and the first smart lock to leverage the newly introduced Z-Wave User Credential Command Class. This industry-first innovation allows users to unlock and disarm their ADT+ security system using just their fingerprint.In addition to this revolutionary hardware, ADT is rolling out a major update to the ADT+ app, introducing Home | Away functionality, which leverages geofencing to provide real-time household awareness and automate security settings based on user presence.\"The Touch Lock represents a major leap forward in how smart locks and security systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-yale-introduce-first-ever-111500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BK4192","BK4211","BK4195","ADT","HBCP"],"gpt_icon":0},{"id":"2530447040","title":"Medicus Pharma Ltd. Announces a Binding Letter of Intent to Acquire Antev Ltd. for ~US$75 Million in a Share Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447040","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447040?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:30","pubTimestamp":1745839800,"startTime":"0","endTime":"0","summary":"Antev Shareholders to Receive Aggregate ~19% Equity Stake in Medicus, Plus US$65 Million in Contingent Payments. Antev is developing Teverelix, A next generation GnRH Antagonist, as first in class market product for Acute Urinary Retention  and high CV risk Prostate Cancer. Philadelphia, Pennsylvania-- - Medicus Pharma Ltd.   and Antev Ltd. , a UK-based late clinical-stage drug development company, announced today that they have entered into a binding letter of intent dated April 26, 2025  pursuant to which Medicus has agreed to acquire all of the issued and outstanding shares of Antev  on a share exchange basis .Antev is a clinical stage biotech company, developing Teverelix, a next generation GnRH antagonist, as first in market product for cardiovascular high-risk prostate cancer patients and patients with first acute urinary retention  episodes due to enlarged prostate.Subject to the assumptions, qualifications, and conditions noted in the Letter Agreement, Medicus will negotiate an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/medicus-pharma-ltd-announces-binding-113000145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medicus-pharma-ltd-announces-binding-113000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","ADT","BK4156","LU2456880835.USD","LU1366192091.USD","BK4139","LU2236285917.USD","LU0157215616.USD","LU2237443622.USD","MDCXW","BPH","LU2237443549.SGD","BK4192","LU0077335932.USD","LU2417539215.USD","LU1366333091.USD","LU2237443382.USD","LU2420271590.USD","BK4165","BK4023","LU2237443978.SGD","APC","AUR","MDCX","LU1496350171.SGD"],"gpt_icon":0},{"id":"2530140307","title":"ADT (NYSE:ADT) Is Due To Pay A Dividend Of $0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140307?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:53","pubTimestamp":1745837613,"startTime":"0","endTime":"0","summary":"ADT Inc.  will pay a dividend of $0.055 on the 8th of July. This means the annual payment is 2.8% of the current stock price, which is above the average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.ADT's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, ADT's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 31.2% over the next year. If the dividend continues on this path, the payout ratio could be 25% by next year, which we think can be pretty sustainable going forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-nyse-adt-due-pay-105333914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT","BK4192","NYSE","BK4165"],"gpt_icon":0},{"id":"2530137817","title":"Do Options Traders Know Something About ADT Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137817?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"Investors in ADT Inc. ADT need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 15, 2025 $1 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ADT shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-adt-123000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2530406187","title":"Veracyte Announces Expanded Availability of Decipher Prostate Test to Patients with Metastatic Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406187","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., April 25, 2025----Veracyte, Inc. , a leading genomic diagnostics company, today announced the launch of its Decipher Prostate Metastatic Genomic Classifier for use in patients whose prostate cancer has spread beyond the primary tumor. The Decipher Prostate test, already widely used for patients with localized disease, is now the only gene expression test available and covered by Medicare to inform treatment decisions for patients across the full continuum of prostate cancer risk.Prostate cancer is the second-leading cause of cancer deaths among men in the United States and the rate of men diagnosed with advanced disease has been growing in recent years.1 Veracyte estimates that approximately 10%  of all prostate cancers diagnosed annually in the United States are metastatic.2. The Decipher Prostate Genomic Classifier is a 22-gene test, developed using RNA whole-transcriptome analysis and machine learning, that helps inform treatment decisions for patients a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-announces-expanded-availability-decipher-110000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","LU2237443382.USD","BK4214","LU0157215616.USD","LU2236285917.USD","LU1366192091.USD","AAP","BK4585","APC","LU1496350171.SGD","LU2417539215.USD","LU2456880835.USD","BK4588","BK4213","LU2237443549.SGD","LU2237443622.USD","LU1366333091.USD","LU2420271590.USD","VCYT","BK4139","LU2237443978.SGD","BK4165","APA","LU0077335932.USD","LU0256331488.USD","ADT"],"gpt_icon":0},{"id":"2530722729","title":"Barclays Reaffirms Their Hold Rating on Adt (ADT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530722729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530722729?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570331,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Hold rating on Adt (ADT – Research Report), with a price target of $9.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-adt-adt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-adt-adt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2529330329","title":"ADT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330329?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501600,"startTime":"0","endTime":"0","summary":"ADT Inc reports results for the quarter ended March 31 - Earnings SummaryADT Inc ADT.N reported quarterly adjusted earnings of 21 cents per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529980709","title":"ADT Reports Q1 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980709","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980709?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500404,"startTime":"0","endTime":"0","summary":"ADT Inc (NYSE:ADT) reported first-quarter financial results before the market open on Thursday. Here&#39;s a look at the key details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44978964/adt-reports-q1-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529167600","title":"ADT: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167600","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:12","pubTimestamp":1745493123,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla.  — BOCA RATON, Fla.  — ADT Inc.  on Thursday reported first-quarter profit of $140 million.On a per-share basis, the Boca Raton, Florida-based company said it had profit of 15 cents. Earnings, adjusted for one-time gains and costs, were 21 cents per share.The home security company posted revenue of $1.27 billion in the period.ADT expects full-year earnings in the range of 77 cents to 85 cents per share, with revenue in the range of $5.03 billion to $5.23 billion.ADT shares have risen 14% since the beginning of the year, while the S&P's 500 index has declined almost 9%. The stock has increased 24% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-q1-earnings-snapshot-111203680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0},{"id":"2529604019","title":"ADT Q1 Adj. EPS $0.21 Beats $0.19 Estimate, Sales $1.27B Beat $1.25B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604019","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492237,"startTime":"0","endTime":"0","summary":"ADT Q1 Adj. EPS $0.21 Beats $0.19 Estimate, Sales $1.27B Beat $1.25B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44974892/adt-q1-adj-eps-0-21-beats-0-19-estimate-sales-1-27b-beat-1-25b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529604064","title":"BRIEF-ADT Q1 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604064?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:56","pubTimestamp":1745492182,"startTime":"0","endTime":"0","summary":"BRIEF-ADT Q1 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.19\n\n\nApr 24 (Reuters) - ADT Q1 EPS USD 0.15.\n\nQ1 net income USD 140 million\nQ1 revenue USD 1,267 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX069C64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529770604","title":"ADT Q1 Revenue USD 1,267 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770604?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX069C64:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2529604072","title":"ADT Inc  FY2025 Shr View $0.82, REV View $5.11 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604072?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX069C64:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"2529604052","title":"ADT Outlook FY Adjusted EPS USD 0.77-0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604052?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX069C64:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2529307013","title":"ADT Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307013?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:05","pubTimestamp":1745327121,"startTime":"0","endTime":"0","summary":"ADT Inc  expected to post earnings of19cents a share - Earnings Preview ADT Inc ADT.N, ADT is expected to show a rise in quarterly revenue when it reports  results on April 24 for the period ending Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529276306","title":"Solid Earnings Result Lifted ADT (ADT) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529276306","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529276306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323592,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, investors fled to shelter as hopes for another year of U.S. outperformance,driven by economic momentum and the new administration's pro-business approach swiftly gave way to tariff fears and policy uncertainty, causing most of the major U.S. indices to close the quarter in the red. Against this backdrop, the fund returned -6.94% in the first quarter underperforming the Russell Midcap Value Index’s -2.11% returns, and the Russell Midcap Index’s -3.40% returns. In addition, please check the fund’s top five holdings to know its best picks in 2025.Ariel Appreciation Fund stated the following regarding ADT Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-result-lifted-adt-120632326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0},{"id":"2529331085","title":"ADT's M&S Growth to Remain 'Defensive' Amid Downturn, Installation Revenue to Sustain Growth in Q1, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331085","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331085?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:57","pubTimestamp":1745261853,"startTime":"0","endTime":"0","summary":"ADT's (ADT) monitoring and related services growth would remain \"defensive\" amid an economic crisis, but its installation revenues are expected to sustain \"robust\" growth in the first quarter due to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"gpt_icon":0},{"id":"2529000380","title":"ADT Price Target Maintained With a $9.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:52","pubTimestamp":1745254320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:52 ET (16:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2529647874","title":"Adt (ADT) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232915,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ashish Sabadra from RBC Capital maintained a Hold rating on Adt (ADT – Research Report), with a price target of $9....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adt-adt-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adt-adt-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4207","ADT","BK4165"],"gpt_icon":0},{"id":"2528231730","title":"Why this $44 billion ASX 200 dividend stock is pushing higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528231730","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528231730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:52","pubTimestamp":1744861931,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index(ASX: XJO) dividend stock Transurban Group (ASX: TCL) is marching higher today. Shares in the ASX listed toll road developer and operator closed yesterday trading for $13.89. At time ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/17/why-this-44-billion-asx-200-dividend-stock-is-pushing-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TCL.AU","ADT.AU","ADT","BK4192","BK7090","XJO.AU","BK7095","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"ADT","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-13","symbol":"ADT","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"ADT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2025-04-30","current":12.045539,"percent":0.789088,"low":-381.104172,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"high":2737.634956,"avg":-9.390808,"sd":219.578138,"marketCap":6622011232},"quantilePoints":[{"date":"2020-05-01","current":-10.098447,"twenty":-9.914923,"median":-7.81255,"eighty":19.960276,"marketCap":4283256380},{"date":"2020-05-08","current":-6.613243,"twenty":-9.936879,"median":-7.827139,"eighty":19.943098,"marketCap":4351335296},{"date":"2020-05-15","current":-7.046323,"twenty":-9.917928,"median":-7.762868,"eighty":19.940287,"marketCap":4636289996},{"date":"2020-05-22","current":-7.631565,"twenty":-9.914923,"median":-7.731817,"eighty":19.922796,"marketCap":5021363916},{"date":"2020-05-29","current":-8.287037,"twenty":-9.905909,"median":-7.762868,"eighty":19.912356,"marketCap":5452646707},{"date":"2020-06-05","current":-9.796963,"twenty":-9.88659,"median":-7.81255,"eighty":19.904432,"marketCap":6446137420},{"date":"2020-06-12","current":-9.387294,"twenty":-9.905909,"median":-7.859881,"eighty":19.898673,"marketCap":6176585676},{"date":"2020-06-19","current":-9.352179,"twenty":-9.905909,"median":-7.936756,"eighty":19.886836,"marketCap":6153481241},{"date":"2020-06-26","current":-8.919099,"twenty":-9.894321,"median":-8.009577,"eighty":19.863839,"marketCap":5868526540},{"date":"2020-07-02","current":-9.024443,"twenty":-9.885448,"median":-8.02639,"eighty":19.847403,"marketCap":5937839846},{"date":"2020-07-10","current":-8.89569,"twenty":-9.874572,"median":-8.0473,"eighty":19.839264,"marketCap":5853123584},{"date":"2020-07-17","current":-9.574571,"twenty":-9.857837,"median":-8.079593,"eighty":19.838506,"marketCap":6299809331},{"date":"2020-07-24","current":-9.317064,"twenty":-9.83981,"median":-8.123065,"eighty":19.820175,"marketCap":6130376806},{"date":"2020-07-31","current":-10.07788,"twenty":-9.874572,"median":-8.159306,"eighty":19.791525,"marketCap":6630972902},{"date":"2020-08-07","current":-14.227186,"twenty":-9.908914,"median":-8.168819,"eighty":19.781499,"marketCap":9399290029},{"date":"2020-08-14","current":-13.749059,"twenty":-9.944445,"median":-8.197589,"eighty":19.764296,"marketCap":9083412250},{"date":"2020-08-21","current":-13.364226,"twenty":-10.09022,"median":-8.22243,"eighty":19.749721,"marketCap":8829169159},{"date":"2020-08-28","current":-12.769483,"twenty":-10.171337,"median":-8.23559,"eighty":19.736979,"marketCap":8436248018},{"date":"2020-09-04","current":-11.999815,"twenty":-10.255528,"median":-8.272112,"eighty":19.699158,"marketCap":7927761836},{"date":"2020-09-11","current":-12.769483,"twenty":-10.299071,"median":-8.272112,"eighty":19.663555,"marketCap":8436248018},{"date":"2020-09-18","current":-10.04158,"twenty":-10.390463,"median":-8.284533,"eighty":19.65605,"marketCap":6634040438},{"date":"2020-09-25","current":-9.408224,"twenty":-10.358314,"median":-8.290339,"eighty":19.65605,"marketCap":6215608989},{"date":"2020-10-02","current":-9.431255,"twenty":-10.323767,"median":-8.297086,"eighty":19.655868,"marketCap":6230824678},{"date":"2020-10-09","current":-9.603989,"twenty":-10.299071,"median":-8.317343,"eighty":19.652901,"marketCap":6344942346},{"date":"2020-10-16","current":-9.143366,"twenty":-10.282158,"median":-8.347109,"eighty":19.637616,"marketCap":6040628564},{"date":"2020-10-23","current":-8.602134,"twenty":-10.263285,"median":-8.359056,"eighty":19.607949,"marketCap":5683059871},{"date":"2020-10-30","current":-7.588763,"twenty":-10.257985,"median":-8.352716,"eighty":19.586084,"marketCap":5013569551},{"date":"2020-11-06","current":-10.051178,"twenty":-10.244604,"median":-8.347582,"eighty":19.559847,"marketCap":5951553809},{"date":"2020-11-13","current":-10.511218,"twenty":-10.257985,"median":-8.371476,"eighty":19.522888,"marketCap":6223955024},{"date":"2020-11-20","current":-10.817911,"twenty":-10.323767,"median":-8.410535,"eighty":19.508215,"marketCap":6405555833},{"date":"2020-11-27","current":-11.264011,"twenty":-10.41115,"median":-8.411858,"eighty":19.481136,"marketCap":6669702466},{"date":"2020-12-04","current":-11.779813,"twenty":-10.450688,"median":-8.455634,"eighty":19.429016,"marketCap":6975122009},{"date":"2020-12-11","current":-11.793754,"twenty":-10.511218,"median":-8.486079,"eighty":19.378957,"marketCap":6983376591},{"date":"2020-12-18","current":-11.751932,"twenty":-10.539099,"median":-8.52076,"eighty":19.364539,"marketCap":6958612845},{"date":"2020-12-24","current":-11.291892,"twenty":-10.554388,"median":-8.539195,"eighty":19.330152,"marketCap":6686211630},{"date":"2020-12-31","current":-10.943377,"twenty":-10.630403,"median":-8.575899,"eighty":19.286117,"marketCap":6479847074},{"date":"2021-01-08","current":-12.309556,"twenty":-10.706724,"median":-8.622271,"eighty":19.259244,"marketCap":7288796135},{"date":"2021-01-15","current":-12.239853,"twenty":-10.760072,"median":-8.652327,"eighty":19.244183,"marketCap":7247523224},{"date":"2021-01-22","current":-12.546547,"twenty":-10.817911,"median":-8.656743,"eighty":19.218392,"marketCap":7429124034},{"date":"2021-01-29","current":-12.588369,"twenty":-10.851982,"median":-8.688191,"eighty":19.184004,"marketCap":7453887780},{"date":"2021-02-05","current":-12.964765,"twenty":-11.010292,"median":-8.780625,"eighty":19.155188,"marketCap":7676761501},{"date":"2021-02-12","current":-13.006587,"twenty":-11.160851,"median":-8.851002,"eighty":19.130033,"marketCap":7701525248},{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-04-30","current":12.045539,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6622011232}],"updateTime":1746102483823}}}