AdTheorent Holding

3.20

0.0000

Volume:- -

Turnover:2.36M

Market Cap:294.06M

PE:-60.54

High:3.20

Open:3.20

Low:3.20

Close:3.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AdTheorent Holding

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.adtheorent.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

MCAP Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses. The company was incorporated in 2020 and is based in Chicago, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADTH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTH\",,,,,undefined,":{"symbol":"ADTH","market":"US","secType":"STK","nameCN":"AdTheorent Holding","latestPrice":3.2,"timestamp":1718913600000,"preClose":3.2,"halted":3,"volume":0,"delay":0,"floatShares":39144806,"shares":91894199,"eps":-0.052861,"marketStatus":"Halted","change":0,"latestTime":"06-20 07:09:06 EDT","open":3.2,"high":3.2,"low":3.2,"amount":2362610.0025664,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.052861,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTH\",,,,,undefined,":{"symbol":"ADTH","floatShares":39144806,"roa":"-1.72%","roe":"-3.00%","lyrEps":0.000079,"shares":91894199,"dividePrice":0,"high":3.2,"amplitude":0,"preClose":3.2,"low":3.2,"week52Low":1.11,"pbRate":"1.88","psRate":"1.70","week52High":3.98,"institutionHeld":0,"latestPrice":3.2,"eps":-0.052861,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.052861,"open":3.2,"prevYearClose":1.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.adtheorent.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MCAP Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses. The company was incorporated in 2020 and is based in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.256911},{"month":2,"riseRate":0.666667,"avgChangeRate":0.176425},{"month":3,"riseRate":1,"avgChangeRate":0.15477},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.072595},{"month":5,"riseRate":0.5,"avgChangeRate":0.057491},{"month":6,"riseRate":0.25,"avgChangeRate":-0.218416},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02876},{"month":8,"riseRate":0,"avgChangeRate":-0.074344},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.076302},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.033633},{"month":11,"riseRate":0.666667,"avgChangeRate":0.042358},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.176471}],"exchange":"NASDAQ","name":"AdTheorent Holding","nameEN":"AdTheorent Holding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADTH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-24","symbol":"ADTH","reason":null,"defaultRemindTime":1719235800000,"announcedDate":"2024-06-12","type":"delisting","dateTimestamp":1719201600000},{"market":"US","date":"2024-05-02","symbol":"ADTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-12","symbol":"ADTH","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-07","symbol":"ADTH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-08-03","symbol":"ADTH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTH","date":"2024-06-21","current":-63.622119,"percent":0.016313,"low":-68.38787,"twenty":1.960082,"median":5.011114,"eighty":31.480109,"high":48309.146429,"avg":2497.854725,"sd":9992.454248,"marketCap":294061436},"quantilePoints":[{"date":"2021-12-23","current":61.207172,"twenty":58.569449,"median":59.558595,"eighty":60.547741,"marketCap":875446178},{"date":"2021-12-31","current":35.189628,"twenty":35.4534,"median":41.843884,"eighty":57.070742,"marketCap":503317244},{"date":"2022-01-07","current":34.350352,"twenty":34.805959,"median":36.388593,"eighty":51.339689,"marketCap":491313085},{"date":"2022-01-14","current":32.731749,"twenty":32.803687,"median":35.189628,"eighty":41.196443,"marketCap":468162207},{"date":"2022-01-21","current":27.87594,"twenty":32.01237,"median":34.350352,"eighty":38.606678,"marketCap":398709572},{"date":"2022-01-28","current":26.197389,"twenty":28.415474,"median":32.911594,"eighty":36.508489,"marketCap":374701253},{"date":"2022-02-04","current":36.268696,"twenty":29.494543,"median":33.571025,"eighty":36.268696,"marketCap":518751163},{"date":"2022-02-11","current":41.843884,"twenty":29.61444,"median":34.230456,"eighty":38.606678,"marketCap":598493078},{"date":"2022-02-18","current":38.187041,"twenty":29.794284,"median":34.710042,"eighty":38.666627,"marketCap":546189241},{"date":"2022-02-25","current":42.383419,"twenty":31.424877,"median":35.968955,"eighty":39.421974,"marketCap":606210037},{"date":"2022-03-04","current":23.691429,"twenty":29.758315,"median":35.998929,"eighty":41.124505,"marketCap":620786516},{"date":"2022-03-11","current":31.315881,"twenty":30.566529,"median":34.710042,"eighty":40.800785,"marketCap":820570022},{"date":"2022-03-18","current":31.904894,"twenty":30.635243,"median":34.230456,"eighty":39.421974,"marketCap":836003941},{"date":"2022-03-25","current":25.393023,"twenty":29.758315,"median":34.031887,"eighty":38.750554,"marketCap":665373393},{"date":"2022-04-01","current":31.64311,"twenty":29.607865,"median":33.331232,"eighty":38.618668,"marketCap":829144421},{"date":"2022-04-08","current":30.366915,"twenty":29.758315,"median":32.657522,"eighty":38.510761,"marketCap":795704264},{"date":"2022-04-14","current":29.810624,"twenty":29.601289,"median":32.461185,"eighty":38.486782,"marketCap":781127785},{"date":"2022-04-22","current":29.450672,"twenty":29.601289,"median":32.215762,"eighty":38.306937,"marketCap":771695946},{"date":"2022-04-29","current":28.305368,"twenty":29.450672,"median":32.035786,"eighty":38.079134,"marketCap":741685548},{"date":"2022-05-06","current":27.323679,"twenty":29.038362,"median":31.86871,"eighty":37.971227,"marketCap":715962349},{"date":"2022-05-13","current":-45.267354,"twenty":28.467213,"median":31.446773,"eighty":37.803372,"marketCap":793989384},{"date":"2022-05-20","current":-42.187609,"twenty":27.917625,"median":31.283158,"eighty":36.988075,"marketCap":739970668},{"date":"2022-05-27","current":-45.560663,"twenty":26.521109,"median":31.08682,"eighty":36.364613,"marketCap":799134024},{"date":"2022-06-03","current":-40.134446,"twenty":25.849675,"median":30.955928,"eighty":36.268696,"marketCap":703958190},{"date":"2022-06-10","current":-22.975871,"twenty":23.796143,"median":30.53053,"eighty":36.172779,"marketCap":402996771},{"date":"2022-06-17","current":-17.30523,"twenty":-18.224265,"median":30.137854,"eighty":36.004924,"marketCap":303533738},{"date":"2022-06-24","current":-12.710056,"twenty":-17.85274,"median":29.810624,"eighty":35.81309,"marketCap":222934384},{"date":"2022-07-01","current":-14.763219,"twenty":-17.178129,"median":29.696171,"eighty":35.093711,"marketCap":258946861},{"date":"2022-07-08","current":-14.46991,"twenty":-16.669727,"median":29.538053,"eighty":34.710042,"marketCap":253802222},{"date":"2022-07-15","current":-13.834407,"twenty":-16.449746,"median":29.450672,"eighty":34.710042,"marketCap":242655503},{"date":"2022-07-22","current":-13.247789,"twenty":-15.594261,"median":29.156165,"eighty":34.522732,"marketCap":232366223},{"date":"2022-07-29","current":-13.736638,"twenty":-15.252067,"median":28.959827,"eighty":34.350352,"marketCap":240940623},{"date":"2022-08-05","current":-16.865267,"twenty":-15.594261,"median":28.583513,"eighty":34.110559,"marketCap":295816779},{"date":"2022-08-12","current":6.30061,"twenty":-15.447607,"median":28.403537,"eighty":34.031887,"marketCap":243865108},{"date":"2022-08-19","current":5.943129,"twenty":-15.349837,"median":27.910677,"eighty":33.990662,"marketCap":230028790},{"date":"2022-08-26","current":6.814489,"twenty":-15.300952,"median":27.323679,"eighty":33.571025,"marketCap":263754816},{"date":"2022-09-02","current":5.898443,"twenty":-15.252067,"median":26.138798,"eighty":33.091439,"marketCap":228299250},{"date":"2022-09-09","current":5.205823,"twenty":-15.134744,"median":25.882643,"eighty":32.803687,"marketCap":201491384},{"date":"2022-09-16","current":4.245092,"twenty":-14.988089,"median":25.163963,"eighty":32.672367,"marketCap":164306279},{"date":"2022-09-23","current":4.423833,"twenty":-14.841435,"median":23.527814,"eighty":32.525069,"marketCap":171224438},{"date":"2022-09-30","current":4.803657,"twenty":-14.812104,"median":7.306026,"eighty":32.467339,"marketCap":185925526},{"date":"2022-10-07","current":4.31212,"twenty":-14.772996,"median":6.82566,"eighty":32.461185,"marketCap":166900588},{"date":"2022-10-14","current":4.31212,"twenty":-14.528572,"median":6.30061,"eighty":32.277936,"marketCap":166900588},{"date":"2022-10-21","current":4.691944,"twenty":-14.391694,"median":6.255924,"eighty":32.205946,"marketCap":181601676},{"date":"2022-10-28","current":5.00474,"twenty":-14.254817,"median":6.121869,"eighty":32.145693,"marketCap":193708455},{"date":"2022-11-04","current":5.071768,"twenty":-14.14727,"median":6.010156,"eighty":32.055082,"marketCap":196302765},{"date":"2022-11-11","current":4.526492,"twenty":-14.088608,"median":5.898443,"eighty":32.017053,"marketCap":186840024},{"date":"2022-11-18","current":3.936996,"twenty":-14.078831,"median":5.708531,"eighty":31.926389,"marketCap":162507370},{"date":"2022-11-25","current":3.831728,"twenty":-14.078831,"median":5.261679,"eighty":31.861473,"marketCap":158162253},{"date":"2022-12-02","current":3.852782,"twenty":-13.961508,"median":5.205823,"eighty":31.718876,"marketCap":159031276},{"date":"2022-12-09","current":3.515927,"twenty":-13.853961,"median":5.060596,"eighty":31.525308,"marketCap":145126902},{"date":"2022-12-16","current":3.53698,"twenty":-13.805076,"median":4.960055,"eighty":31.368238,"marketCap":145995926},{"date":"2022-12-23","current":3.263285,"twenty":-13.756192,"median":4.904198,"eighty":31.296247,"marketCap":134698622},{"date":"2022-12-30","current":3.494873,"twenty":-13.736638,"median":4.859513,"eighty":31.283158,"marketCap":144257879},{"date":"2023-01-06","current":3.263285,"twenty":-13.717084,"median":4.825999,"eighty":31.25698,"marketCap":134698622},{"date":"2023-01-13","current":3.831728,"twenty":-13.629091,"median":4.803657,"eighty":31.139177,"marketCap":158162253},{"date":"2023-01-20","current":3.663301,"twenty":-13.589983,"median":4.758971,"eighty":31.08682,"marketCap":151210066},{"date":"2023-01-27","current":3.915942,"twenty":-13.247789,"median":4.714287,"eighty":31.08682,"marketCap":161638346},{"date":"2023-02-03","current":4.042263,"twenty":-12.905595,"median":4.669601,"eighty":30.955928,"marketCap":166852487},{"date":"2023-02-10","current":3.515927,"twenty":-12.856711,"median":4.613744,"eighty":30.75959,"marketCap":145126902},{"date":"2023-02-17","current":3.894889,"twenty":-12.710056,"median":4.535545,"eighty":30.628698,"marketCap":160769323},{"date":"2023-02-24","current":3.168545,"twenty":-12.318978,"median":4.513203,"eighty":30.471628,"marketCap":130788017},{"date":"2023-03-03","current":4.957756,"twenty":-11.986561,"median":4.498794,"eighty":30.380004,"marketCap":145450637},{"date":"2023-03-10","current":4.121508,"twenty":0.056621,"median":4.526492,"eighty":30.183666,"marketCap":120916795},{"date":"2023-03-17","current":4.718828,"twenty":3.120121,"median":4.563693,"eighty":30.006962,"marketCap":138440968},{"date":"2023-03-24","current":4.898024,"twenty":3.153807,"median":4.602573,"eighty":29.843347,"marketCap":143698220},{"date":"2023-03-31","current":5.047354,"twenty":3.16644,"median":4.638244,"eighty":29.797552,"marketCap":148079263},{"date":"2023-04-06","current":4.718828,"twenty":3.187493,"median":4.664349,"eighty":29.784454,"marketCap":138440968},{"date":"2023-04-14","current":4.666819,"twenty":3.200125,"median":4.669601,"eighty":29.679824,"marketCap":136915140},{"date":"2023-04-21","current":4.367664,"twenty":3.225389,"median":4.662958,"eighty":29.594714,"marketCap":128138529},{"date":"2023-04-28","current":4.457411,"twenty":3.242232,"median":4.653177,"eighty":29.546755,"marketCap":130771512},{"date":"2023-05-05","current":4.307833,"twenty":3.250653,"median":4.624916,"eighty":29.476995,"marketCap":126383207},{"date":"2023-05-12","current":1.825823,"twenty":3.208546,"median":4.569498,"eighty":29.450672,"marketCap":120239578},{"date":"2023-05-19","current":1.866744,"twenty":3.141175,"median":4.546717,"eighty":29.450672,"marketCap":122934452},{"date":"2023-05-26","current":2.080087,"twenty":2.021417,"median":4.513203,"eighty":29.398315,"marketCap":136984103},{"date":"2023-06-02","current":2.4001,"twenty":2.045419,"median":4.487326,"eighty":29.241245,"marketCap":158058581},{"date":"2023-06-09","current":2.213425,"twenty":2.074753,"median":4.484385,"eighty":29.136531,"marketCap":145765136},{"date":"2023-06-16","current":1.960082,"twenty":2.064086,"median":4.468518,"eighty":29.097264,"marketCap":129081174},{"date":"2023-06-23","current":1.773407,"twenty":1.960082,"median":4.451793,"eighty":29.012184,"marketCap":116787729},{"date":"2023-06-30","current":1.880078,"twenty":1.960082,"median":4.423833,"eighty":28.927104,"marketCap":123812555},{"date":"2023-07-07","current":1.866744,"twenty":1.92008,"median":4.379118,"eighty":28.796212,"marketCap":122934452},{"date":"2023-07-14","current":1.746739,"twenty":1.880078,"median":4.367664,"eighty":28.66532,"marketCap":115031523},{"date":"2023-07-21","current":2.000083,"twenty":1.880078,"median":4.356805,"eighty":28.501705,"marketCap":131715484},{"date":"2023-07-28","current":1.960082,"twenty":1.893412,"median":4.336106,"eighty":28.415474,"marketCap":129081174},{"date":"2023-08-04","current":2.173424,"twenty":1.906746,"median":4.31212,"eighty":28.403537,"marketCap":143130826},{"date":"2023-08-11","current":7.805263,"twenty":1.92008,"median":4.336106,"eighty":28.305368,"marketCap":126133055},{"date":"2023-08-18","current":7.47777,"twenty":1.92008,"median":4.356805,"eighty":27.945415,"marketCap":120840759},{"date":"2023-08-24","current":7.532352,"twenty":1.92008,"median":4.367664,"eighty":27.889835,"marketCap":121722808},{"date":"2023-09-01","current":7.423188,"twenty":1.92008,"median":4.373391,"eighty":27.636147,"marketCap":119958710},{"date":"2023-09-08","current":6.331542,"twenty":1.925024,"median":4.39758,"eighty":27.475191,"marketCap":102317723},{"date":"2023-09-15","current":6.822783,"twenty":1.93283,"median":4.451793,"eighty":27.088977,"marketCap":110256167},{"date":"2023-09-22","current":6.659036,"twenty":1.938748,"median":4.468518,"eighty":26.521109,"marketCap":107610019},{"date":"2023-09-29","current":6.7682,"twenty":1.952082,"median":4.485855,"eighty":26.150516,"marketCap":109374118},{"date":"2023-10-06","current":6.604454,"twenty":1.960082,"median":4.487326,"eighty":26.067117,"marketCap":106727970},{"date":"2023-10-13","current":6.549871,"twenty":1.960082,"median":4.531019,"eighty":25.915611,"marketCap":105845920},{"date":"2023-10-20","current":6.331542,"twenty":1.960082,"median":4.569498,"eighty":25.587891,"marketCap":102317723},{"date":"2023-10-27","current":6.167795,"twenty":1.960082,"median":4.569498,"eighty":25.457979,"marketCap":99671575},{"date":"2023-11-03","current":6.440707,"twenty":1.981416,"median":4.627073,"eighty":25.209775,"marketCap":104081822},{"date":"2023-11-10","current":17.383763,"twenty":1.986749,"median":4.659096,"eighty":24.195363,"marketCap":108492068},{"date":"2023-11-17","current":17.108267,"twenty":1.997416,"median":4.66821,"eighty":23.743786,"marketCap":106772696},{"date":"2023-11-24","current":19.087736,"twenty":2.000083,"median":4.679282,"eighty":23.495091,"marketCap":119126562},{"date":"2023-12-01","current":20.077471,"twenty":2.000083,"median":4.691944,"eighty":21.392162,"marketCap":125303495},{"date":"2023-12-08","current":18.380783,"twenty":2.008083,"median":4.718828,"eighty":19.907802,"marketCap":114714467},{"date":"2023-12-15","current":18.804955,"twenty":2.029418,"median":4.736629,"eighty":19.794689,"marketCap":117361724},{"date":"2023-12-22","current":21.349986,"twenty":2.048085,"median":4.748694,"eighty":20.586477,"marketCap":133245265},{"date":"2023-12-29","current":19.93608,"twenty":2.056086,"median":4.748694,"eighty":20.049193,"marketCap":124421076},{"date":"2024-01-05","current":21.067205,"twenty":2.064086,"median":4.753832,"eighty":20.614755,"marketCap":131480428},{"date":"2024-01-12","current":27.571175,"twenty":2.07742,"median":4.77856,"eighty":21.865941,"marketCap":172071701},{"date":"2024-01-19","current":31.812894,"twenty":2.088087,"median":4.781314,"eighty":24.437513,"marketCap":198544270},{"date":"2024-01-26","current":40.720504,"twenty":2.09342,"median":4.806042,"eighty":26.060572,"marketCap":254136666},{"date":"2024-02-02","current":38.882426,"twenty":2.125422,"median":4.825999,"eighty":26.728468,"marketCap":242665219},{"date":"2024-02-09","current":37.60991,"twenty":2.154756,"median":4.85825,"eighty":27.630745,"marketCap":234723448},{"date":"2024-02-16","current":40.296332,"twenty":2.16809,"median":4.870684,"eighty":28.344636,"marketCap":251489409},{"date":"2024-02-23","current":40.720504,"twenty":2.184091,"median":4.898024,"eighty":28.599874,"marketCap":254136666},{"date":"2024-03-01","current":41.003285,"twenty":2.200092,"median":4.906697,"eighty":29.038362,"marketCap":255901504},{"date":"2024-03-08","current":42.699973,"twenty":2.205425,"median":4.957756,"eighty":29.345958,"marketCap":266490531},{"date":"2024-03-15","current":48309.146429,"twenty":2.213425,"median":5.011114,"eighty":29.546755,"marketCap":338164025},{"date":"2024-03-22","current":41426.391714,"twenty":2.240093,"median":5.047354,"eighty":29.804088,"marketCap":289984742},{"date":"2024-03-28","current":44932.700714,"twenty":2.285429,"median":5.049425,"eighty":30.105246,"marketCap":314528905},{"date":"2024-04-05","current":42259.260571,"twenty":2.310763,"median":5.194652,"eighty":30.733412,"marketCap":295814824},{"date":"2024-04-12","current":42259.260571,"twenty":2.328097,"median":5.228166,"eighty":31.139177,"marketCap":295814824},{"date":"2024-04-19","current":41995.963,"twenty":2.33343,"median":5.708531,"eighty":31.420595,"marketCap":293971741},{"date":"2024-04-26","current":42917.504571,"twenty":2.34143,"median":5.898443,"eighty":31.828599,"marketCap":300422532},{"date":"2024-05-03","current":-64.599621,"twenty":2.34143,"median":5.9543,"eighty":32.031103,"marketCap":298579449},{"date":"2024-05-10","current":-67.789726,"twenty":2.285429,"median":5.898443,"eighty":31.990875,"marketCap":313324113},{"date":"2024-05-17","current":-63.069599,"twenty":2.200092,"median":5.451592,"eighty":31.89042,"marketCap":291507687},{"date":"2024-05-24","current":-63.224481,"twenty":2.104087,"median":5.228166,"eighty":31.828599,"marketCap":292223552},{"date":"2024-05-31","current":-63.4233,"twenty":2.066753,"median":5.183481,"eighty":31.812894,"marketCap":293142494},{"date":"2024-06-07","current":-63.4233,"twenty":2.000083,"median":5.04839,"eighty":31.64311,"marketCap":293142494},{"date":"2024-06-14","current":-63.622119,"twenty":1.986749,"median":5.032421,"eighty":31.552712,"marketCap":294061436},{"date":"2024-06-21","current":-63.622119,"twenty":1.960082,"median":5.011114,"eighty":31.480109,"marketCap":294061436}],"updateTime":1750417331760}}}