US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aduro Clean Technologies (Uplisting)

11.78

-0.3900-3.20%

Post-market: 11.940.1600+1.36%19:46 EST

Volume:1.86M

Turnover:21.10M

Market Cap:370.05M

PE:-29.37

High:12.02

Open:11.94

Low:10.70

Close:12.17

52wk High:17.66

52wk Low:3.49

Shares:31.41M

Float Shares:19.54M

Volume Ratio:4.69

T/O Rate:9.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4011

EPS(LYR):-0.3243

ROE:-114.59%

ROA:-54.12%

PB:28.16

PE(LYR):-36.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aduro Clean Technologies Prices $20 Million Offering of Common Shares. Warrants

MT Newswires Live

Aduro Clean Technologies to Collaborate With Mexico's ECOCE to Evaluate Chemical Recycling Solution

MT Newswires Live

Aduro Clean Technologies Is Maintained at Buy by D. Boral Capital

Aduro Clean Tech Hits Milestone With Successful Steam-Cracking Pilot

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADUR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUR\",,,,,undefined,":{"symbol":"ADUR","market":"US","secType":"STK","nameCN":"Aduro Clean Technologies (Uplisting)","latestPrice":11.78,"timestamp":1766178000000,"preClose":12.17,"halted":0,"volume":1861017,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.78,"latestTime":"19:46 EST","volume":7154,"amount":84622.0833,"timestamp":1766191562513},"delay":0,"floatShares":19535315,"shares":31413700,"eps":-0.401077,"marketStatus":"Market Closed","change":-0.39,"latestTime":"12-19 16:00:00 EST","open":11.94,"high":12.02,"low":10.7,"amount":21101898.688419003,"amplitude":0.108463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.401077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1730955600000,"exchange":"NASDAQ","adjPreClose":12.17,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.17,"latestTime":"09:29 EST","volume":45586,"amount":542135.60774,"timestamp":1766154597083},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.78,"latestTime":"19:46 EST","volume":7154,"amount":84622.0833,"timestamp":1766191562513},"volumeRatio":4.686791226182309,"impliedVol":1.0248,"impliedVolPercentile":0.2969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUR\",,,,,undefined,":{"symbol":"ADUR","floatShares":19535315,"roa":"-54.12%","roe":"-114.59%","lyrEps":-0.324312,"volumeRatio":4.686791226182309,"shares":31413700,"dividePrice":0,"high":12.02,"amplitude":0.108463,"preClose":12.17,"low":10.7,"week52Low":3.49,"pbRate":"28.16","psRate":"2312.91","week52High":17.66,"institutionHeld":0,"latestPrice":11.78,"eps":-0.401077,"divideRate":0,"volume":1861017,"delay":0,"ttmEps":-0.401077,"open":11.94,"prevYearClose":6.21,"prevWeekClose":12.77,"prevMonthClose":13.26,"prevQuarterClose":13.4,"fiveDayClose":12.77,"twentyDayClose":10.65,"sixtyDayClose":12.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-15","symbol":"ADUR","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-27","symbol":"ADUR","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-04-14","symbol":"ADUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-01-14","symbol":"ADUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"ADUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADUR","date":"2025-12-19","current":-29.370919,"percent":0.464029,"low":-62.316864,"twenty":-44.020744,"median":-31.16472,"eighty":-25.988258,"high":-16.957299,"avg":-33.995706,"sd":9.644791,"marketCap":382379466.8},"quantilePoints":[{"date":"2024-11-08","current":-19.826052,"twenty":-19.826052,"median":-19.826052,"eighty":-19.826052,"marketCap":119025632.67},{"date":"2024-11-15","current":-30.435826,"twenty":-28.068595,"median":-22.607056,"eighty":-20.290551,"marketCap":180897238.4},{"date":"2024-11-22","current":-25.890479,"twenty":-28.846479,"median":-25.890479,"eighty":-21.507984,"marketCap":154505722.58},{"date":"2024-11-29","current":-26.875812,"twenty":-28.330028,"median":-26.230249,"eighty":-23.266498,"marketCap":159773417.79},{"date":"2024-12-06","current":-25.530654,"twenty":-28.095059,"median":-26.46246,"eighty":-25.165749,"marketCap":151568905.25},{"date":"2024-12-13","current":-27.482237,"twenty":-27.909077,"median":-26.875812,"eighty":-25.764151,"marketCap":161355049.98},{"date":"2024-12-20","current":-26.646859,"twenty":-27.869197,"median":-26.971122,"eighty":-25.876888,"marketCap":154612796.42},{"date":"2024-12-27","current":-27.618625,"twenty":-27.718854,"median":-26.971122,"eighty":-25.951638,"marketCap":159656232.17},{"date":"2025-01-03","current":-30.34639,"twenty":-28.147987,"median":-27.243557,"eighty":-26.087546,"marketCap":175067525.3},{"date":"2025-01-10","current":-28.300566,"twenty":-28.873661,"median":-27.433852,"eighty":-26.255606,"marketCap":163682427.49},{"date":"2025-01-17","current":-27.188892,"twenty":-28.771394,"median":-27.482237,"eighty":-26.255606,"marketCap":176902502.17},{"date":"2025-01-24","current":-29.837161,"twenty":-28.880456,"median":-27.550431,"eighty":-26.357033,"marketCap":194387128.48},{"date":"2025-01-31","current":-30.790537,"twenty":-28.954404,"median":-27.618625,"eighty":-26.422854,"marketCap":200144475.44},{"date":"2025-02-07","current":-29.872471,"twenty":-29.872471,"median":-27.869197,"eighty":-26.459325,"marketCap":195574865.62},{"date":"2025-02-14","current":-27.259512,"twenty":-29.837161,"median":-27.776216,"eighty":-26.502065,"marketCap":179607788.68},{"date":"2025-02-21","current":-28.636612,"twenty":-29.808912,"median":-27.869197,"eighty":-26.604261,"marketCap":188895175.15},{"date":"2025-02-28","current":-27.224202,"twenty":-29.717106,"median":-27.718546,"eighty":-26.604261,"marketCap":176718546.42},{"date":"2025-03-07","current":-26.765169,"twenty":-29.667671,"median":-27.618625,"eighty":-26.420696,"marketCap":175919994.67},{"date":"2025-03-14","current":-25.56462,"twenty":-29.604113,"median":-27.550431,"eighty":-26.182681,"marketCap":166149632.59},{"date":"2025-03-21","current":-26.482687,"twenty":-29.476996,"median":-27.512116,"eighty":-25.940522,"marketCap":173050539.64},{"date":"2025-03-28","current":-25.953033,"twenty":-29.166266,"median":-27.400753,"eighty":-25.940522,"marketCap":169837168.83},{"date":"2025-04-04","current":-24.505313,"twenty":-28.982652,"median":-27.319729,"eighty":-25.842187,"marketCap":163460520.88},{"date":"2025-04-11","current":-20.444634,"twenty":-28.895246,"median":-27.224202,"eighty":-25.599931,"marketCap":136609563.11},{"date":"2025-04-17","current":-17.532123,"twenty":-28.86007,"median":-27.107169,"eighty":-25.515992,"marketCap":128875191.51},{"date":"2025-04-25","current":-17.21597,"twenty":-28.805303,"median":-26.889541,"eighty":-25.282138,"marketCap":126330689.25},{"date":"2025-05-02","current":-20.981065,"twenty":-28.693108,"median":-26.729859,"eighty":-24.720087,"marketCap":154481752.24},{"date":"2025-05-09","current":-24.401266,"twenty":-28.573053,"median":-26.565938,"eighty":-22.13058,"marketCap":178883750.09},{"date":"2025-05-16","current":-24.056372,"twenty":-28.494904,"median":-26.459325,"eighty":-23.121859,"marketCap":175109524.35},{"date":"2025-05-23","current":-32.879916,"twenty":-28.573053,"median":-26.471006,"eighty":-23.916274,"marketCap":241597953.69},{"date":"2025-05-30","current":-32.477539,"twenty":-28.838851,"median":-26.565938,"eighty":-24.19433,"marketCap":239768527.28},{"date":"2025-06-06","current":-41.674719,"twenty":-29.307507,"median":-26.729859,"eighty":-24.442885,"marketCap":311147894.76},{"date":"2025-06-13","current":-34.20201,"twenty":-29.759478,"median":-26.889541,"eighty":-24.54417,"marketCap":255961571.56},{"date":"2025-06-20","current":-42.381794,"twenty":-30.006108,"median":-27.073072,"eighty":-24.654618,"marketCap":314417153.51},{"date":"2025-06-27","current":-41.647789,"twenty":-30.417939,"median":-27.224202,"eighty":-24.883484,"marketCap":311147438.88},{"date":"2025-07-03","current":-36.986626,"twenty":-30.721458,"median":-27.259512,"eighty":-24.964346,"marketCap":277831493.02},{"date":"2025-07-11","current":-42.949282,"twenty":-31.16472,"median":-27.39311,"eighty":-25.004831,"marketCap":319822734.78},{"date":"2025-07-18","current":-49.184344,"twenty":-32.649986,"median":-27.471374,"eighty":-25.091055,"marketCap":364589841.86},{"date":"2025-07-25","current":-46.732693,"twenty":-33.454565,"median":-27.546212,"eighty":-25.176208,"marketCap":349456608.45},{"date":"2025-08-01","current":-44.492914,"twenty":-36.041446,"median":-27.584528,"eighty":-25.282138,"marketCap":327623481.34},{"date":"2025-08-08","current":-48.881671,"twenty":-36.956359,"median":-27.65093,"eighty":-25.282138,"marketCap":362085464.66},{"date":"2025-08-15","current":-49.33568,"twenty":-39.015296,"median":-27.869197,"eighty":-25.378467,"marketCap":364333572.71},{"date":"2025-08-22","current":-43.796766,"twenty":-41.674719,"median":-27.99736,"eighty":-25.423379,"marketCap":321220825.51},{"date":"2025-08-29","current":-41.224665,"twenty":-41.818424,"median":-28.200915,"eighty":-25.45869,"marketCap":363840311.15},{"date":"2025-09-05","current":-39.128929,"twenty":-41.802985,"median":-28.28351,"eighty":-25.486938,"marketCap":343375105.85},{"date":"2025-09-12","current":-45.978408,"twenty":-42.428704,"median":-28.447902,"eighty":-25.523323,"marketCap":403666311.99},{"date":"2025-09-19","current":-47.281854,"twenty":-43.100619,"median":-28.636612,"eighty":-25.557827,"marketCap":416102442.52},{"date":"2025-09-26","current":-44.512045,"twenty":-43.863354,"median":-28.836944,"eighty":-25.592869,"marketCap":388149445.38},{"date":"2025-10-03","current":-48.988832,"twenty":-44.420272,"median":-28.954404,"eighty":-25.599931,"marketCap":425531592.61},{"date":"2025-10-10","current":-57.379608,"twenty":-44.818086,"median":-29.519368,"eighty":-25.712924,"marketCap":497175456.57},{"date":"2025-10-17","current":-40.939796,"twenty":-45.170783,"median":-29.69592,"eighty":-25.741172,"marketCap":466588989.83},{"date":"2025-10-24","current":-39.205555,"twenty":-45.11072,"median":-29.854816,"eighty":-25.806254,"marketCap":448477837.41},{"date":"2025-10-31","current":-40.082418,"twenty":-44.952977,"median":-30.331504,"eighty":-25.842187,"marketCap":458911756.54},{"date":"2025-11-07","current":-33.203909,"twenty":-44.818086,"median":-30.391108,"eighty":-25.881804,"marketCap":376019455.43},{"date":"2025-11-14","current":-30.027714,"twenty":-44.625661,"median":-30.543366,"eighty":-25.912274,"marketCap":343040189.97},{"date":"2025-11-21","current":-29.38468,"twenty":-44.526379,"median":-30.352681,"eighty":-25.945971,"marketCap":334186851.28},{"date":"2025-11-28","current":-34.178202,"twenty":-44.500566,"median":-30.489596,"eighty":-25.953033,"marketCap":389952173.08},{"date":"2025-12-05","current":-37.997431,"twenty":-44.438433,"median":-30.687361,"eighty":-25.970432,"marketCap":436188342.23},{"date":"2025-12-12","current":-37.120567,"twenty":-44.29315,"median":-30.773046,"eighty":-25.982031,"marketCap":431243496.91},{"date":"2025-12-19","current":-32.872649,"twenty":-44.020744,"median":-31.16472,"eighty":-25.988258,"marketCap":382379466.8}],"updateTime":1766359828927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADUR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592167033","title":"Aduro Clean Technologies Prices $20 Million Offering of Common Shares. Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2592167033","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592167033?lang=en_us&edition=fundamental","pubTime":"2025-12-19 21:55","pubTimestamp":1766152555,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies said Friday it priced a $20 million offering of about 1.7 million common shares and warrants to purchase around 870,000 shares.The shares are being sold in combination with an accompanying half warrant, with each whole warrant exercisable at$16.00 per share for three years, the company said.The offering is expected to close on or about Dec. 22, Aduro said.The company said it plans to use the proceeds to advance the construction of its demonstration-scale plant and for ongoing research and development, general corporate purposes, and working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADUR","BK4023"],"gpt_icon":0},{"id":"2588042334","title":"Aduro Clean Technologies to Collaborate With Mexico's ECOCE to Evaluate Chemical Recycling Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042334","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588042334?lang=en_us&edition=fundamental","pubTime":"2025-12-03 22:27","pubTimestamp":1764772060,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies  said Wednesday it has entered into a framework collaboration agreement with Mexico-based environmental civil association ECOCE to jointly evaluate hydrochemolytic technology as a potential chemical recycling solution for flexible and mixed plastic packaging in the country.Based on the results of the collaboration, the two parties intend to assess potential business models and routes to market that can create value for ECOCE's associated members, waste collectors, and downstream offtake partners, Aduro said.The collaboration, structured as a multi-year, phased program, is expected to formally launch in January 2026, Aduro said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","ADUR"],"gpt_icon":0},{"id":"2586963194","title":"Aduro Clean Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2586963194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586963194?lang=en_us&edition=fundamental","pubTime":"2025-11-25 00:08","pubTimestamp":1764000480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 24, 2025 11:08 ET (16:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUR","BK4023"],"gpt_icon":0},{"id":"2584134193","title":"Aduro Clean Tech Hits Milestone With Successful Steam-Cracking Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2584134193","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584134193?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:00","pubTimestamp":1763643600,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies completes a European steam-cracking pilot, proving its recycled oil meets strict feedstock standards without extra processing, advancing its circular plastics commercialization path.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/20/Hand-Of-Human-Holding-Crystal-Globe-Ball.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/20/Hand-Of-Human-Holding-Crystal-Globe-Ball.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/small-cap/25/11/48972361/aduro-clean-tech-hits-milestone-with-successful-steam-cracking-pilot","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/small-cap/25/11/48972361/aduro-clean-tech-hits-milestone-with-successful-steam-cracking-pilot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["ADUR","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADUR\",params:#limit:6,delay:false,,,undefined,":[]}}