US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Biomed Inc.

0.7200

+0.02703.90%

Volume:96.62K

Turnover:69.32K

Market Cap:15.58M

PE:-4.30

High:0.7564

Open:0.7349

Low:0.6900

Close:0.6930

Loading ...

Overview Company News Filings

Advanced Biomed Inc. Secures $25 Million Investment Agreement

Advanced Biomed Inc - to Issue and Sell up to $25 Mln in Common Stock - SEC Filing

THOMSON REUTERS

Advanced Biomed Inc - Enters Purchase Agreement With Helena Global - SEC Filing

THOMSON REUTERS

Advanced Biomed Inc. Announces New Shareholder Agreement with Helena Global Investment Opportunities

Advanced Biomed Inc. Announces Board Resignation and New Appointment

Advanced Biomed Inc. Completes Successful IPO Launch

Advanced Biomed Closes $6.6 Million IPO

MT Newswires Live

Advanced Biomed Inc. Announces Closing Of US$6.56 Million Initial Public Offering

Advanced Biomed Prices 1.6 Million Shares to Raise $6.6 Million in IPO

MT Newswires Live

BRIEF-Advanced Biomed Announces Pricing Of Initial Public Offering

Advanced Biomed: Pricing of IPO of 1.6 Mln Shares at $4.00 per Share

THOMSON REUTERS

Advanced Biomed Inc. Announces Pricing of Initial Public Offering

THOMSON REUTERS

Advanced Biomed Inc. Announces Pricing of Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADVB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ADVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADVB\",,,,,undefined,":{"symbol":"ADVB","market":"US","secType":"STK","nameCN":"Advanced Biomed Inc.","latestPrice":0.72,"timestamp":1750708800000,"preClose":0.693,"halted":0,"volume":96622,"delay":0,"floatShares":1875000,"shares":21640000,"eps":-0.167356,"marketStatus":"Pre-Mkt","change":0.027,"latestTime":"06-24 06:43:40 EDT","open":0.7349,"high":0.7564,"low":0.69,"amount":69324.9999274,"amplitude":0.095815,"askPrice":0.9,"askSize":100,"bidPrice":0.68,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.167356,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"listingDate":1740373200000,"exchange":"NASDAQ","adjPreClose":0.72,"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.72,"latestTime":"19:56 EDT","volume":1,"amount":0.68,"timestamp":1750722970545},"volumeRatio":0.8493017268983987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADVB\",,,,,undefined,":{"symbol":"ADVB","floatShares":1875000,"roa":"-24.64%","roe":"-116.23%","lyrEps":-0.139113,"volumeRatio":0.8493017268983987,"shares":21640000,"dividePrice":0,"high":0.7564,"amplitude":0.095815,"preClose":0.693,"low":0.69,"week52Low":0.69,"pbRate":"3.77","week52High":4.1,"institutionHeld":0,"latestPrice":0.72,"committee":0.5,"eps":-0.167356,"divideRate":0,"volume":96622,"delay":0,"ttmEps":-0.167356,"open":0.7349,"prevYearClose":4,"prevWeekClose":0.693,"prevMonthClose":1.0299,"prevQuarterClose":3.92,"fiveDayClose":0.9599,"twentyDayClose":1.19,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADVB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541896500","title":"Advanced Biomed Inc. Secures $25 Million Investment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896500","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896500?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:49","pubTimestamp":1749246595,"startTime":"0","endTime":"0","summary":"Advanced Biomed Inc. ( ($ADVB) ) has provided an announcement. On June 6, 2025, Advanced Biomed Inc. entered into a purchase agreement with Helena ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-biomed-inc-secures-25-million-investment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-biomed-inc-secures-25-million-investment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","ADVB"],"gpt_icon":0},{"id":"2541896880","title":"Advanced Biomed Inc - to Issue and Sell up to $25 Mln in Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896880?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:45","pubTimestamp":1749246353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90IJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADVB","BK4198"],"gpt_icon":0},{"id":"2541896833","title":"Advanced Biomed Inc - Enters Purchase Agreement With Helena Global - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896833?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:45","pubTimestamp":1749246353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADVB","BK4198"],"gpt_icon":0},{"id":"2541935895","title":"Advanced Biomed Inc. Announces New Shareholder Agreement with Helena Global Investment Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541935895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541935895?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:21","pubTimestamp":1749244874,"startTime":"0","endTime":"0","summary":"Advanced Biomed Inc., a Nevada-based company, has announced a new shareholder agreement with Helena Global Investment Opportunities I Ltd. The agreement, dated June 6, 2025, grants Advanced Biomed the right to issue and sell up to $25 million of its common stock to Helena Global. The common stock will be traded under the symbol \"ADVB\" on the Nasdaq Capital Markets. This strategic move is expected to bolster Advanced Biomed's financial position and support its ongoing growth initiatives. Helena Global, represented by Managing Partner Jeremy Weech, will play a significant role as an investor in this collaboration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Advanced Biomed Inc. published the original content used to generate this news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6bbJlk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADVB","BK4198"],"gpt_icon":0},{"id":"2539740644","title":"Advanced Biomed Inc. Announces Board Resignation and New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740644","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740644?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:01","pubTimestamp":1748462482,"startTime":"0","endTime":"0","summary":"Advanced Biomed Inc. has announced changes to its Board of Directors. Dr. Hung To Pau has resigned for personal reasons, effective May 23, 2025. The company has appointed Mr. Steven I-Fang Cheng to the Board on the same date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Advanced Biomed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLY3wmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","ADVB"],"gpt_icon":0},{"id":"2518785978","title":"Advanced Biomed Inc. Completes Successful IPO Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785978?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:55","pubTimestamp":1741640108,"startTime":"0","endTime":"0","summary":"Advanced Biomed Inc. ( ($ADVB) ) has shared an update. On March 5, 2025, Advanced Biomed Inc. entered into an underwriting agreement for its initia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-biomed-inc-completes-successful-ipo-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-biomed-inc-completes-successful-ipo-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADVB"],"gpt_icon":0},{"id":"2517745617","title":"Advanced Biomed Closes $6.6 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745617?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:47","pubTimestamp":1741369627,"startTime":"0","endTime":"0","summary":"Advanced Biomed  said Friday it has raised about $6.6 million from the initial public offering of 1.6 million shares at $4.00 per share.The biotechnology company said it has granted its underwriter a 45-day option to buy up to 246,000 additional shares. Craft Capital Management acted as underwriter for the offering.The shares started trading on Nasdaq Thursday.Price: 3.67, Change: +0.02, Percent Change: +0.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","NQmain","AEIS","ADVB","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517456817","title":"Advanced Biomed Inc. Announces Closing Of US$6.56 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456817?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:29","pubTimestamp":1741368540,"startTime":"0","endTime":"0","summary":"Tainan, Taiwan, March  07, 2025  (GLOBE NEWSWIRE) --  Advanced Biomed Inc. (the \"Company\") (NASDAQ: ADVB), a biotechnology company focused on early screening and detection, diagnosis and staging, and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039122/0/en/Advanced-Biomed-Inc-Announces-Closing-Of-US-6-56-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADVB"],"gpt_icon":0},{"id":"2517316311","title":"Advanced Biomed Prices 1.6 Million Shares to Raise $6.6 Million in IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:28","pubTimestamp":1741271335,"startTime":"0","endTime":"0","summary":"Advanced Biomed  said Thursday it priced its initial public offering of 1.6 million shares at $4 per share, for expected gross proceeds of about $6.6 million.The shares have been approved for listing on Nasdaq and are expected to start trading on Thursday under the ticker \"ADVB,\" the company said.Underwriters have been given a 45-day option to buy up to an additional 246,000 shares, Advanced Biomed said.The offering is expected to close on or about Friday, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BLZ.SI","IE00B19Z4B17.USD","BK4157","IE0031619046.USD","ADVB","AEIS"],"gpt_icon":0},{"id":"2517016837","title":"BRIEF-Advanced Biomed Announces Pricing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:03","pubTimestamp":1741269820,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Biomed Announces Pricing Of Initial Public OfferingMarch 6 (Reuters) - Advanced Biomed Inc ADVB.O:ADVANCED BIOMED INC. ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGADVANCED BIOMED: PRICI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADVB"],"gpt_icon":0},{"id":"2517685961","title":"Advanced Biomed: Pricing of IPO of 1.6 Mln Shares at $4.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685961","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685961?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:02","pubTimestamp":1741269766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP025:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADVB"],"gpt_icon":0},{"id":"2517685171","title":"Advanced Biomed Inc. Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685171","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:02","pubTimestamp":1741269766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADVB"],"gpt_icon":0},{"id":"2517166168","title":"Advanced Biomed Inc. Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:02","pubTimestamp":1741269720,"startTime":"0","endTime":"0","summary":"Tainan, Taiwan, March  06, 2025  (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (the “Company” or “Advanced Biomed”), a biotechnology company focused on early screening and detection, diagnosis and staging,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038260/0/en/Advanced-Biomed-Inc-Announces-Pricing-of-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADVB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ADVB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-04-15","symbol":"ADVB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADVB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADVB","date":"2025-06-23","current":-4.45431,"percent":1,"low":-47.528225,"twenty":-34.809672,"median":-13.600206,"eighty":-6.581323,"high":-4.45431,"avg":-18.204312,"sd":12.649855,"marketCap":14996520},"quantilePoints":[{"date":"2025-03-07","current":-34.695604,"twenty":-44.961701,"median":-41.111914,"eighty":-37.262128,"marketCap":78986000},{"date":"2025-03-14","current":-33.554927,"twenty":-36.006243,"median":-34.695604,"eighty":-33.783062,"marketCap":76389200},{"date":"2025-03-21","current":-34.980773,"twenty":-36.083428,"median":-34.885717,"eighty":-34.695604,"marketCap":79635200},{"date":"2025-03-28","current":-37.737411,"twenty":-37.053955,"median":-35.931338,"eighty":-34.695604,"marketCap":85910800},{"date":"2025-04-04","current":-33.174701,"twenty":-37.224296,"median":-36.026394,"eighty":-34.695604,"marketCap":75523600},{"date":"2025-04-11","current":-17.110161,"twenty":-37.053955,"median":-34.980773,"eighty":-33.220518,"marketCap":38952000},{"date":"2025-04-17","current":-13.671411,"twenty":-36.977909,"median":-34.790661,"eighty":-18.773649,"marketCap":41548800},{"date":"2025-04-25","current":-13.24418,"twenty":-36.976959,"median":-34.695604,"eighty":-17.110161,"marketCap":40250400},{"date":"2025-05-02","current":-13.600206,"twenty":-36.501677,"median":-33.403787,"eighty":-13.675684,"marketCap":41332400},{"date":"2025-05-09","current":-7.618964,"twenty":-36.390461,"median":-29.752668,"eighty":-13.600206,"marketCap":23154800},{"date":"2025-05-16","current":-8.259811,"twenty":-36.121451,"median":-18.060725,"eighty":-12.888153,"marketCap":25102400},{"date":"2025-05-23","current":-7.648814,"twenty":-35.931338,"median":-17.157689,"eighty":-11.749581,"marketCap":25751600},{"date":"2025-05-30","current":-7.134608,"twenty":-35.622595,"median":-15.497072,"eighty":-8.13731,"marketCap":24020400},{"date":"2025-06-06","current":-5.980859,"twenty":-35.0937,"median":-14.241054,"eighty":-7.642844,"marketCap":20136020},{"date":"2025-06-13","current":-6.15826,"twenty":-34.904728,"median":-13.673548,"eighty":-7.314536,"marketCap":20733284},{"date":"2025-06-20","current":-4.982013,"twenty":-34.828683,"median":-13.600206,"eighty":-6.701905,"marketCap":16773164},{"date":"2025-06-23","current":-4.45431,"twenty":-34.809672,"median":-13.600206,"eighty":-6.581323,"marketCap":14996520}],"updateTime":1750761820479}}}