Adams Resources

37.98

0.0000

Volume:- -

Turnover:- -

Market Cap:97.77M

PE:-11.95

High:37.98

Open:37.98

Low:37.98

Close:37.98

52wk High:38.00

52wk Low:22.30

Shares:2.57M

Float Shares:2.32M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.96

Dividend Rate:2.53%

EPS(TTM):-3.1795

EPS(LYR):0.0836

ROE:-9.10%

ROA:-1.43%

PB:1.15

PE(LYR):454.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: MISTRAS Group Mourns the Passing of Founder & Chairman Emeritus Dr. Sotirios J. Vahaviolos

Dow Jones

·

Feb 07, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AE\",,,,,undefined,":{"symbol":"AE","market":"US","secType":"STK","nameCN":"Adams Resources","latestPrice":37.98,"timestamp":1770152400000,"preClose":37.98,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2316300,"shares":2574275,"eps":-3.179457,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-03 16:00:00 EST","open":37.98,"high":37.98,"low":37.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.179457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":37.98,"dividendRate":0.025276,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AE\",,,,,undefined,":{"symbol":"AE","floatShares":2316300,"roa":"-1.43%","roe":"-9.10%","lyrEps":0.083629,"shares":2574275,"dividePrice":0.96,"high":37.98,"amplitude":0,"preClose":37.98,"low":37.98,"week52Low":22.3,"pbRate":"1.15","psRate":"0.04","week52High":38,"institutionHeld":0.3257,"latestPrice":37.98,"eps":-3.179457,"divideRate":0.025276,"volume":0,"delay":0,"ttmEps":-3.179457,"open":37.98,"prevYearClose":37.75,"prevWeekClose":37.95,"prevMonthClose":37.95,"prevQuarterClose":37.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AE","reason":null,"defaultRemindTime":1738765800000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1738731600000},{"date":"2024-12-06","symbol":"AE","amount":0.24,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚当斯资源与能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-12","symbol":"AE","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.76},{"date":"2024-09-13","symbol":"AE","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"亚当斯资源与能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-07","symbol":"AE","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.22,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.22,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.22,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.22,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731560400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AE","date":"2025-02-03","current":-11.945436,"percent":0.31468,"low":-71.017787,"twenty":-18.398222,"median":7.588413,"eighty":12.775238,"high":363.205047,"avg":12.471481,"sd":68.443275,"marketCap":97693736},"quantilePoints":[{"date":"2021-02-12","current":-53.559318,"twenty":-39.583193,"median":16.886875,"eighty":77.534696,"marketCap":117723381},{"date":"2021-02-19","current":-54.640155,"twenty":-39.853204,"median":16.886875,"eighty":77.534696,"marketCap":120099060},{"date":"2021-02-26","current":-56.164906,"twenty":-40.582358,"median":16.886875,"eighty":77.534696,"marketCap":123450464},{"date":"2021-03-05","current":134.494424,"twenty":-40.774629,"median":19.805305,"eighty":78.299025,"marketCap":133821952},{"date":"2021-03-12","current":138.382286,"twenty":-40.774629,"median":20.100532,"eighty":79.40085,"marketCap":137690375},{"date":"2021-03-19","current":160.385028,"twenty":-40.774629,"median":20.439728,"eighty":80.328963,"marketCap":159583103},{"date":"2021-03-26","current":138.638629,"twenty":-40.771718,"median":20.618749,"eighty":81.147887,"marketCap":137945436},{"date":"2021-04-01","current":127.701345,"twenty":-40.771718,"median":20.722393,"eighty":82.862663,"marketCap":127062838},{"date":"2021-04-09","current":118.387563,"twenty":-40.774629,"median":21.017619,"eighty":84.751151,"marketCap":117795625},{"date":"2021-04-16","current":115.354176,"twenty":-40.774629,"median":21.105558,"eighty":87.738981,"marketCap":114777405},{"date":"2021-04-23","current":114.115186,"twenty":-40.774629,"median":21.294001,"eighty":88.473531,"marketCap":113544610},{"date":"2021-04-30","current":113.217987,"twenty":-40.774629,"median":21.407066,"eighty":90.657327,"marketCap":112651897},{"date":"2021-05-07","current":7.153875,"twenty":-40.774629,"median":21.463599,"eighty":92.285248,"marketCap":108953514},{"date":"2021-05-14","current":7.483238,"twenty":-40.774629,"median":21.388222,"eighty":92.285248,"marketCap":113969712},{"date":"2021-05-21","current":7.62559,"twenty":-40.771718,"median":21.265735,"eighty":92.181021,"marketCap":116137729},{"date":"2021-05-28","current":7.569765,"twenty":-40.771718,"median":21.102418,"eighty":92.181021,"marketCap":115287526},{"date":"2021-06-04","current":7.829348,"twenty":-40.771718,"median":20.967368,"eighty":92.181021,"marketCap":119240970},{"date":"2021-06-11","current":8.161502,"twenty":-40.771718,"median":20.722393,"eighty":92.181021,"marketCap":124299678},{"date":"2021-06-18","current":7.720491,"twenty":-40.771718,"median":20.574779,"eighty":92.181021,"marketCap":117583074},{"date":"2021-06-25","current":7.566974,"twenty":-40.771718,"median":20.273271,"eighty":92.181021,"marketCap":115245016},{"date":"2021-07-02","current":7.932623,"twenty":-40.771718,"median":19.981185,"eighty":92.181021,"marketCap":120813846},{"date":"2021-07-09","current":7.832167,"twenty":-40.771718,"median":18.383294,"eighty":92.181021,"marketCap":119283906},{"date":"2021-07-16","current":7.566974,"twenty":-40.771718,"median":16.804421,"eighty":92.181021,"marketCap":115245016},{"date":"2021-07-23","current":7.474864,"twenty":-40.771718,"median":16.651581,"eighty":92.181021,"marketCap":113842181},{"date":"2021-07-30","current":7.458117,"twenty":-40.771718,"median":16.597282,"eighty":92.181021,"marketCap":113587120},{"date":"2021-08-06","current":7.259941,"twenty":-40.771718,"median":16.454497,"eighty":92.181021,"marketCap":110568900},{"date":"2021-08-13","current":7.514391,"twenty":-40.771718,"median":16.42433,"eighty":92.181021,"marketCap":123506535},{"date":"2021-08-20","current":7.553245,"twenty":-40.771718,"median":16.291601,"eighty":92.181021,"marketCap":124145142},{"date":"2021-08-27","current":7.921065,"twenty":-40.771718,"median":16.259424,"eighty":92.181021,"marketCap":130190619},{"date":"2021-09-03","current":7.978051,"twenty":-40.771718,"median":16.170937,"eighty":92.181021,"marketCap":131127242},{"date":"2021-09-10","current":7.706072,"twenty":-40.771718,"median":16.140771,"eighty":92.181021,"marketCap":126656995},{"date":"2021-09-17","current":7.553245,"twenty":-40.771718,"median":16.12066,"eighty":92.181021,"marketCap":124145142},{"date":"2021-09-24","current":7.856308,"twenty":-40.771718,"median":16.00603,"eighty":92.181021,"marketCap":129126274},{"date":"2021-10-01","current":8.338099,"twenty":-40.771718,"median":15.94771,"eighty":92.181021,"marketCap":137044997},{"date":"2021-10-08","current":8.314787,"twenty":-40.771718,"median":15.812968,"eighty":92.181021,"marketCap":136661833},{"date":"2021-10-15","current":7.918474,"twenty":-40.771718,"median":15.732526,"eighty":92.181021,"marketCap":130148045},{"date":"2021-10-22","current":8.014315,"twenty":-40.771718,"median":15.507287,"eighty":92.181021,"marketCap":131723275},{"date":"2021-10-29","current":7.602461,"twenty":-40.771718,"median":15.28013,"eighty":92.181021,"marketCap":124954044},{"date":"2021-11-05","current":8.885849,"twenty":-40.771718,"median":14.802463,"eighty":92.181021,"marketCap":132479130},{"date":"2021-11-12","current":8.701823,"twenty":-40.771718,"median":14.027268,"eighty":90.563027,"marketCap":129735479},{"date":"2021-11-19","current":8.522499,"twenty":-40.771718,"median":13.126694,"eighty":88.354415,"marketCap":127061944},{"date":"2021-11-26","current":8.411178,"twenty":-40.771718,"median":12.68673,"eighty":87.823355,"marketCap":125402253},{"date":"2021-12-03","current":7.740796,"twenty":-40.771718,"median":11.997753,"eighty":86.051502,"marketCap":115407526},{"date":"2021-12-10","current":8.284112,"twenty":-40.771718,"median":11.709879,"eighty":83.781098,"marketCap":123507828},{"date":"2021-12-17","current":8.158507,"twenty":-40.771718,"median":11.080406,"eighty":81.147887,"marketCap":121635177},{"date":"2021-12-23","current":8.003691,"twenty":-40.771718,"median":10.677858,"eighty":80.383558,"marketCap":119327027},{"date":"2021-12-31","current":8.123454,"twenty":-40.771718,"median":8.938339,"eighty":79.603893,"marketCap":121112577},{"date":"2022-01-07","current":8.552849,"twenty":-40.768806,"median":8.728229,"eighty":78.440971,"marketCap":127514429},{"date":"2022-01-14","current":8.763165,"twenty":-40.768806,"median":8.675534,"eighty":77.296464,"marketCap":130650030},{"date":"2022-01-21","current":9.02606,"twenty":-40.768806,"median":8.675534,"eighty":76.978821,"marketCap":134569530},{"date":"2022-01-28","current":8.614191,"twenty":-40.765895,"median":8.662389,"eighty":76.130119,"marketCap":128428979},{"date":"2022-02-04","current":8.912139,"twenty":-40.765895,"median":8.662389,"eighty":60.931593,"marketCap":132871080},{"date":"2022-02-11","current":9.169192,"twenty":-40.765895,"median":8.662389,"eighty":55.858443,"marketCap":136703481},{"date":"2022-02-18","current":9.145823,"twenty":-40.765895,"median":8.662389,"eighty":55.509005,"marketCap":136355081},{"date":"2022-02-25","current":9.347376,"twenty":-40.765895,"median":8.662389,"eighty":55.171025,"marketCap":139360032},{"date":"2022-03-04","current":10.42323,"twenty":-40.765895,"median":8.662389,"eighty":53.86493,"marketCap":155399936},{"date":"2022-03-11","current":12.672249,"twenty":-40.765895,"median":8.662389,"eighty":52.988473,"marketCap":150647698},{"date":"2022-03-18","current":12.855958,"twenty":-40.765895,"median":8.662389,"eighty":52.0891,"marketCap":152831631},{"date":"2022-03-25","current":13.600494,"twenty":-40.765895,"median":8.662389,"eighty":51.553488,"marketCap":161682675},{"date":"2022-04-01","current":13.884729,"twenty":-40.765895,"median":8.662389,"eighty":50.190109,"marketCap":165061656},{"date":"2022-04-08","current":14.039044,"twenty":-40.765895,"median":8.662389,"eighty":44.978961,"marketCap":166896159},{"date":"2022-04-14","current":13.741436,"twenty":-40.765895,"median":8.662389,"eighty":43.4499,"marketCap":163358188},{"date":"2022-04-22","current":14.468924,"twenty":-40.765895,"median":8.662389,"eighty":42.60019,"marketCap":172006563},{"date":"2022-04-29","current":14.28154,"twenty":-40.765895,"median":8.662389,"eighty":42.196616,"marketCap":169778951},{"date":"2022-05-06","current":13.83329,"twenty":-40.765895,"median":8.662389,"eighty":42.122893,"marketCap":164450154},{"date":"2022-05-13","current":12.756755,"twenty":-40.471157,"median":8.69452,"eighty":42.051902,"marketCap":151652307},{"date":"2022-05-20","current":9.645584,"twenty":-39.736494,"median":8.739797,"eighty":42.051902,"marketCap":146323511},{"date":"2022-05-27","current":9.930633,"twenty":-39.428014,"median":8.767532,"eighty":42.051902,"marketCap":150647698},{"date":"2022-06-03","current":10.688804,"twenty":-38.880623,"median":8.891602,"eighty":42.051902,"marketCap":162149163},{"date":"2022-06-10","current":10.368456,"twenty":-38.449728,"median":8.967639,"eighty":42.051902,"marketCap":157289475},{"date":"2022-06-17","current":9.731962,"twenty":-38.027901,"median":9.139426,"eighty":42.051902,"marketCap":147633870},{"date":"2022-06-24","current":9.017901,"twenty":-37.566839,"median":9.169192,"eighty":42.068284,"marketCap":136801563},{"date":"2022-07-01","current":9.026539,"twenty":-37.204428,"median":9.24806,"eighty":42.068284,"marketCap":136932599},{"date":"2022-07-08","current":9.202549,"twenty":-36.727952,"median":9.24806,"eighty":42.068284,"marketCap":139602675},{"date":"2022-07-15","current":9.121555,"twenty":-36.196501,"median":9.24806,"eighty":42.068284,"marketCap":138373994},{"date":"2022-07-22","current":9.003505,"twenty":-35.410709,"median":9.24806,"eighty":42.068284,"marketCap":136583169},{"date":"2022-07-29","current":9.789548,"twenty":-34.047341,"median":9.25215,"eighty":42.068284,"marketCap":148507444},{"date":"2022-08-05","current":10.045804,"twenty":-32.779778,"median":9.347376,"eighty":42.068284,"marketCap":152394844},{"date":"2022-08-12","current":11.422981,"twenty":-32.253592,"median":9.630199,"eighty":42.068284,"marketCap":147779110},{"date":"2022-08-19","current":9.899184,"twenty":-31.851214,"median":9.671498,"eighty":42.068284,"marketCap":128065743},{"date":"2022-08-26","current":10.241002,"twenty":-31.279337,"median":9.770929,"eighty":42.068284,"marketCap":132487842},{"date":"2022-09-02","current":9.787501,"twenty":-20.693845,"median":9.797654,"eighty":42.068284,"marketCap":126620898},{"date":"2022-09-09","current":9.66228,"twenty":-20.528953,"median":9.797654,"eighty":42.068284,"marketCap":125000921},{"date":"2022-09-16","current":9.679202,"twenty":-20.246807,"median":9.806824,"eighty":42.068284,"marketCap":125219837},{"date":"2022-09-23","current":9.814576,"twenty":-19.968323,"median":9.850013,"eighty":42.068284,"marketCap":126971164},{"date":"2022-09-30","current":10.085322,"twenty":-19.82725,"median":9.899184,"eighty":42.068284,"marketCap":130473816},{"date":"2022-10-07","current":10.362838,"twenty":-19.598234,"median":9.924874,"eighty":42.068284,"marketCap":134064035},{"date":"2022-10-14","current":10.362838,"twenty":-19.407693,"median":9.949114,"eighty":42.068284,"marketCap":134064035},{"date":"2022-10-21","current":10.525286,"twenty":-18.865384,"median":9.988218,"eighty":42.068284,"marketCap":136165627},{"date":"2022-10-28","current":10.999059,"twenty":-18.528274,"median":10.037942,"eighty":42.068284,"marketCap":142294832},{"date":"2022-11-04","current":7.298257,"twenty":-18.324908,"median":10.045804,"eighty":42.068284,"marketCap":94417554},{"date":"2022-11-11","current":7.226655,"twenty":-18.229637,"median":10.045804,"eighty":42.068284,"marketCap":98145208},{"date":"2022-11-18","current":7.006353,"twenty":-18.139863,"median":10.045804,"eighty":42.068284,"marketCap":95153275},{"date":"2022-11-25","current":7.241102,"twenty":-17.76611,"median":10.045804,"eighty":42.068284,"marketCap":98341400},{"date":"2022-12-02","current":6.686733,"twenty":-15.217015,"median":10.045804,"eighty":42.068284,"marketCap":90812520},{"date":"2022-12-09","current":7.134562,"twenty":-15.055465,"median":10.045804,"eighty":42.068284,"marketCap":96894482},{"date":"2022-12-16","current":7.439735,"twenty":-14.612504,"median":10.045804,"eighty":42.068284,"marketCap":101039044},{"date":"2022-12-23","current":7.096641,"twenty":-14.565602,"median":10.045804,"eighty":42.068284,"marketCap":96379477},{"date":"2022-12-30","current":7.028022,"twenty":-14.333177,"median":10.045804,"eighty":42.068284,"marketCap":95447563},{"date":"2023-01-06","current":6.977478,"twenty":-14.264388,"median":10.045804,"eighty":42.068284,"marketCap":94761135},{"date":"2023-01-13","current":8.794056,"twenty":-14.027795,"median":10.045804,"eighty":42.068284,"marketCap":119432074},{"date":"2023-01-20","current":8.967409,"twenty":-13.916273,"median":10.045804,"eighty":42.068284,"marketCap":121786382},{"date":"2023-01-27","current":8.700156,"twenty":-13.614018,"median":10.045804,"eighty":42.068284,"marketCap":118156824},{"date":"2023-02-03","current":9.801671,"twenty":-12.864631,"median":10.045804,"eighty":42.068284,"marketCap":133116489},{"date":"2023-02-10","current":10.825537,"twenty":-11.924512,"median":10.132703,"eighty":42.068284,"marketCap":147021619},{"date":"2023-02-17","current":10.469802,"twenty":-11.587862,"median":10.241002,"eighty":42.068284,"marketCap":142190383},{"date":"2023-02-24","current":10.484248,"twenty":-11.368986,"median":10.315457,"eighty":42.068284,"marketCap":142386576},{"date":"2023-03-03","current":10.350622,"twenty":-11.08028,"median":10.345916,"eighty":42.068284,"marketCap":140571797},{"date":"2023-03-10","current":9.615677,"twenty":6.839861,"median":10.345916,"eighty":42.068284,"marketCap":130590513},{"date":"2023-03-17","current":28.647612,"twenty":6.879588,"median":10.362838,"eighty":42.068284,"marketCap":99894224},{"date":"2023-03-24","current":27.137583,"twenty":6.966626,"median":10.42323,"eighty":42.068284,"marketCap":94628753},{"date":"2023-03-31","current":27.49541,"twenty":7.003825,"median":10.476122,"eighty":42.051902,"marketCap":95876495},{"date":"2023-04-06","current":28.116167,"twenty":7.029466,"median":10.505015,"eighty":42.051902,"marketCap":98041074},{"date":"2023-04-14","current":28.465075,"twenty":7.113976,"median":10.564074,"eighty":42.068284,"marketCap":99257716},{"date":"2023-04-21","current":28.406923,"twenty":7.176816,"median":10.616663,"eighty":42.068284,"marketCap":99054942},{"date":"2023-04-28","current":26.633308,"twenty":7.252405,"median":10.696521,"eighty":42.068284,"marketCap":92870345},{"date":"2023-05-05","current":27.251166,"twenty":7.289496,"median":10.825537,"eighty":42.068284,"marketCap":95024815},{"date":"2023-05-12","current":-18.450995,"twenty":7.289496,"median":10.825537,"eighty":42.003436,"marketCap":84911478},{"date":"2023-05-19","current":-18.979845,"twenty":7.252405,"median":10.696521,"eighty":41.781585,"marketCap":87345245},{"date":"2023-05-26","current":-19.497577,"twenty":7.176816,"median":10.616663,"eighty":41.664175,"marketCap":89727849},{"date":"2023-06-02","current":-18.979845,"twenty":7.13095,"median":10.574536,"eighty":41.563148,"marketCap":87345245},{"date":"2023-06-09","current":-19.398437,"twenty":7.060525,"median":10.525286,"eighty":41.153851,"marketCap":89271605},{"date":"2023-06-16","current":-19.277265,"twenty":7.013162,"median":10.482443,"eighty":41.008864,"marketCap":88713975},{"date":"2023-06-23","current":-19.277265,"twenty":6.973133,"median":10.430262,"eighty":40.861418,"marketCap":88713975},{"date":"2023-06-30","current":-18.932588,"twenty":6.927982,"median":10.368456,"eighty":40.673016,"marketCap":87127769},{"date":"2023-07-07","current":-18.731994,"twenty":6.862253,"median":10.345916,"eighty":40.181532,"marketCap":86204636},{"date":"2023-07-14","current":-18.974337,"twenty":6.706673,"median":10.300061,"eighty":35.683758,"marketCap":87319898},{"date":"2023-07-21","current":-18.396019,"twenty":-11.279352,"median":10.238665,"eighty":35.38795,"marketCap":84658479},{"date":"2023-07-28","current":-18.776056,"twenty":-11.464875,"median":10.139472,"eighty":35.000286,"marketCap":86407411},{"date":"2023-08-04","current":-19.238711,"twenty":-11.895328,"median":10.057321,"eighty":34.821245,"marketCap":88536547},{"date":"2023-08-11","current":-13.973004,"twenty":-12.66139,"median":10.014251,"eighty":34.774538,"marketCap":87345245},{"date":"2023-08-18","current":-14.378488,"twenty":-13.492073,"median":9.968063,"eighty":34.2343,"marketCap":89879930},{"date":"2023-08-25","current":-15.079977,"twenty":-13.900639,"median":9.930633,"eighty":33.198973,"marketCap":94264935},{"date":"2023-09-01","current":-14.800192,"twenty":-13.971664,"median":9.904057,"eighty":32.515501,"marketCap":92516002},{"date":"2023-09-08","current":-14.994825,"twenty":-14.088247,"median":9.850013,"eighty":32.029753,"marketCap":93732651},{"date":"2023-09-15","current":-14.666382,"twenty":-14.191965,"median":9.806824,"eighty":31.746401,"marketCap":91679556},{"date":"2023-09-22","current":-14.435256,"twenty":-14.243543,"median":9.789548,"eighty":31.47706,"marketCap":90234786},{"date":"2023-09-29","current":-13.685109,"twenty":-14.282794,"median":9.746889,"eighty":30.964845,"marketCap":85545618},{"date":"2023-10-06","current":-12.930908,"twenty":-14.282794,"median":9.713188,"eighty":30.32808,"marketCap":80831104},{"date":"2023-10-13","current":-12.825482,"twenty":-14.282794,"median":9.674377,"eighty":29.413251,"marketCap":80172086},{"date":"2023-10-20","current":-12.675452,"twenty":-14.282794,"median":9.642705,"eighty":28.449083,"marketCap":79234253},{"date":"2023-10-27","current":-12.870085,"twenty":-14.28933,"median":9.616234,"eighty":28.209209,"marketCap":80450901},{"date":"2023-11-03","current":-13.295844,"twenty":-14.28933,"median":9.395559,"eighty":27.575074,"marketCap":83112321},{"date":"2023-11-10","current":-12.585287,"twenty":-14.28933,"median":9.322816,"eighty":27.405561,"marketCap":77814829},{"date":"2023-11-17","current":-11.86527,"twenty":-14.28933,"median":9.225305,"eighty":27.405561,"marketCap":73362965},{"date":"2023-11-24","current":-11.67994,"twenty":-14.28933,"median":9.17369,"eighty":27.405561,"marketCap":72217066},{"date":"2023-12-01","current":-11.535794,"twenty":-14.28933,"median":9.13305,"eighty":27.405561,"marketCap":71325812},{"date":"2023-12-08","current":-11.008631,"twenty":-14.289306,"median":9.112917,"eighty":27.375612,"marketCap":68066367},{"date":"2023-12-15","current":-10.856248,"twenty":-14.289306,"median":9.040936,"eighty":27.375612,"marketCap":67124184},{"date":"2023-12-22","current":-11.016868,"twenty":-14.289306,"median":9.017901,"eighty":27.375612,"marketCap":68117296},{"date":"2023-12-29","current":-10.362034,"twenty":-14.28933,"median":8.992339,"eighty":27.405561,"marketCap":64068455},{"date":"2024-01-05","current":-10.382626,"twenty":-14.289355,"median":8.967639,"eighty":27.435511,"marketCap":64195777},{"date":"2024-01-12","current":-9.781332,"twenty":-14.289355,"median":8.940161,"eighty":27.435511,"marketCap":60477973},{"date":"2024-01-19","current":-9.781332,"twenty":-14.289379,"median":8.898188,"eighty":27.46546,"marketCap":60477973},{"date":"2024-01-26","current":-9.954307,"twenty":-14.289355,"median":8.874165,"eighty":27.435511,"marketCap":61547478},{"date":"2024-02-02","current":-10.057268,"twenty":-14.289355,"median":8.775998,"eighty":27.435511,"marketCap":62184089},{"date":"2024-02-09","current":-9.987254,"twenty":-14.289355,"median":8.760244,"eighty":27.435511,"marketCap":61751194},{"date":"2024-02-16","current":-9.826635,"twenty":-14.289355,"median":8.701823,"eighty":27.435511,"marketCap":60758082},{"date":"2024-02-23","current":-9.859582,"twenty":-14.289355,"median":8.690139,"eighty":27.435511,"marketCap":60961797},{"date":"2024-03-01","current":-12.310063,"twenty":-14.28933,"median":8.662389,"eighty":27.405561,"marketCap":76113121},{"date":"2024-03-08","current":-10.909788,"twenty":-14.28933,"median":8.616429,"eighty":27.405561,"marketCap":67455222},{"date":"2024-03-15","current":296.738519,"twenty":-14.28933,"median":8.568915,"eighty":27.254074,"marketCap":62908566},{"date":"2024-03-22","current":302.065528,"twenty":-14.28933,"median":8.568915,"eighty":27.254074,"marketCap":64037892},{"date":"2024-03-28","current":327.913623,"twenty":-14.28933,"median":8.568915,"eighty":27.254074,"marketCap":69517688},{"date":"2024-04-05","current":357.635901,"twenty":-14.289355,"median":8.561612,"eighty":27.251166,"marketCap":75818811},{"date":"2024-04-12","current":360.178335,"twenty":-14.289355,"median":8.561612,"eighty":27.251166,"marketCap":76357807},{"date":"2024-04-19","current":357.393764,"twenty":-14.289355,"median":8.561612,"eighty":27.251166,"marketCap":75767478},{"date":"2024-04-26","current":353.519575,"twenty":-14.28933,"median":8.568915,"eighty":27.254074,"marketCap":74946150},{"date":"2024-05-03","current":349.887528,"twenty":-14.28933,"median":8.568915,"eighty":27.254074,"marketCap":74176156},{"date":"2024-05-10","current":42.687583,"twenty":-14.28933,"median":8.568915,"eighty":27.336939,"marketCap":73123830},{"date":"2024-05-17","current":41.219214,"twenty":-14.28933,"median":8.568915,"eighty":27.88647,"marketCap":70608513},{"date":"2024-05-24","current":41.106633,"twenty":-14.28933,"median":8.568915,"eighty":28.412738,"marketCap":70415662},{"date":"2024-05-31","current":38.783801,"twenty":-14.28933,"median":8.568915,"eighty":28.53809,"marketCap":66436651},{"date":"2024-06-07","current":39.862794,"twenty":-14.28933,"median":8.568915,"eighty":30.006188,"marketCap":68284966},{"date":"2024-06-14","current":39.681463,"twenty":-14.289355,"median":8.561612,"eighty":39.242373,"marketCap":67974346},{"date":"2024-06-21","current":37.375116,"twenty":-14.289379,"median":8.560151,"eighty":39.395231,"marketCap":64023573},{"date":"2024-06-28","current":41.810975,"twenty":-14.30191,"median":8.55431,"eighty":39.664379,"marketCap":71622201},{"date":"2024-07-05","current":40.312374,"twenty":-14.30191,"median":8.55431,"eighty":39.892766,"marketCap":69055097},{"date":"2024-07-12","current":40.087584,"twenty":-14.30191,"median":8.55431,"eighty":40.141534,"marketCap":68670032},{"date":"2024-07-15","current":40.657053,"twenty":-14.30191,"median":8.55431,"eighty":40.222458,"marketCap":69645531},{"date":"2024-08-02","current":40.806912,"twenty":-14.331093,"median":8.423452,"eighty":40.274368,"marketCap":69902241},{"date":"2024-08-09","current":-44.165205,"twenty":-14.336304,"median":8.414223,"eighty":40.222458,"marketCap":59313870},{"date":"2024-08-16","current":-43.400439,"twenty":-14.435256,"median":8.400333,"eighty":39.937724,"marketCap":58286790},{"date":"2024-08-23","current":-43.304844,"twenty":-14.586447,"median":8.365064,"eighty":39.712784,"marketCap":58158405},{"date":"2024-08-30","current":-46.105797,"twenty":-14.59745,"median":8.29945,"eighty":39.50313,"marketCap":61920085},{"date":"2024-09-06","current":-44.413754,"twenty":-14.658273,"median":8.257563,"eighty":38.364193,"marketCap":59647671},{"date":"2024-09-13","current":-46.93748,"twenty":-14.779918,"median":8.207245,"eighty":35.756626,"marketCap":63037035},{"date":"2024-09-20","current":-48.868512,"twenty":-14.966873,"median":8.151967,"eighty":29.126546,"marketCap":65630412},{"date":"2024-09-27","current":-49.652397,"twenty":-15.055465,"median":8.06871,"eighty":28.443268,"marketCap":66683169},{"date":"2024-10-04","current":-53.160758,"twenty":-15.112789,"median":8.035037,"eighty":27.910489,"marketCap":71394898},{"date":"2024-10-11","current":-51.717264,"twenty":-17.698321,"median":8.001232,"eighty":27.49541,"marketCap":69456285},{"date":"2024-10-18","current":-50.723069,"twenty":-18.128871,"median":7.961192,"eighty":27.251166,"marketCap":68121081},{"date":"2024-10-25","current":-51.812859,"twenty":-18.192995,"median":7.920022,"eighty":26.879948,"marketCap":69584670},{"date":"2024-10-31","current":-52.02317,"twenty":-18.284601,"median":7.910791,"eighty":26.535178,"marketCap":69867117},{"date":"2024-11-08","current":-52.768816,"twenty":-18.351578,"median":7.871216,"eighty":26.314582,"marketCap":70868520},{"date":"2024-11-15","current":-11.72511,"twenty":-18.397121,"median":7.843304,"eighty":14.673697,"marketCap":95454117},{"date":"2024-11-22","current":-11.775703,"twenty":-18.397121,"median":7.825224,"eighty":14.3266,"marketCap":95866001},{"date":"2024-11-29","current":-11.769379,"twenty":-18.397121,"median":7.813568,"eighty":14.272722,"marketCap":95814515},{"date":"2024-12-06","current":-11.78519,"twenty":-18.397121,"median":7.770829,"eighty":14.142656,"marketCap":95943229},{"date":"2024-12-13","current":-11.772541,"twenty":-18.397121,"median":7.750106,"eighty":14.041249,"marketCap":95840258},{"date":"2024-12-20","current":-11.766217,"twenty":-18.397121,"median":7.734447,"eighty":13.870032,"marketCap":95788772},{"date":"2024-12-27","current":-11.797838,"twenty":-18.397121,"median":7.719023,"eighty":13.823738,"marketCap":96046200},{"date":"2025-01-03","current":-11.794676,"twenty":-18.397121,"median":7.706072,"eighty":13.714982,"marketCap":96020457},{"date":"2025-01-10","current":-11.838946,"twenty":-18.398222,"median":7.686996,"eighty":13.485499,"marketCap":96380856},{"date":"2025-01-17","current":-11.857918,"twenty":-18.398222,"median":7.671525,"eighty":13.266735,"marketCap":96535312},{"date":"2025-01-24","current":-11.990727,"twenty":-18.398222,"median":7.649085,"eighty":13.040508,"marketCap":97616508},{"date":"2025-01-31","current":-12.000213,"twenty":-18.398222,"median":7.600069,"eighty":12.797706,"marketCap":97693736},{"date":"2025-02-03","current":-12.000213,"twenty":-18.398222,"median":7.588413,"eighty":12.775238,"marketCap":97693736}],"updateTime":1770788779755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509701734","title":"Press Release: MISTRAS Group Mourns the Passing of Founder & Chairman Emeritus Dr. Sotirios J. Vahaviolos","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701734?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889700,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., Feb. 06, 2025  -- The Board of Directors of MISTRAS Group, Inc.  is deeply saddened to announce the passing of Dr. Sotirios J. Vahaviolos, the company's Founder, Chairman Emeritus, and Board Director, on Thursday, February 6, 2025.A visionary leader and pioneer in the field of non-destructive testing  and acoustic emission , Dr. Vahaviolos founded MISTRAS  in 1978 and dedicated over four decades to building it into a global leader in testing, inspection, and asset protection solutions. His expertise, leadership, and commitment to excellence were instrumental in shaping the company's strategic direction and fostering a culture of innovation that remains at the core of MISTRAS today.The MISTRAS family will be honoring Dr. Vahaviolos' life and legacy in the days ahead. In the meantime, our thoughts and prayers are with his wife, family, and man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AE","IE0031619046.USD","IE00B66KJ199.SGD","ESG","IE00B19Z4B17.USD","MG","IE00B7SZL793.SGD","BK4138","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AE\",params:#limit:6,delay:false,,,undefined,":[]}}