Authentic Equity Acquisition Corp

10.13

0.0000

Volume:- -

Turnover:- -

Market Cap:303.90M

PE:24.56

High:10.13

Open:10.13

Low:10.13

Close:10.13

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEAC\",,,,,undefined,":{"symbol":"AEAC","market":"US","secType":"STK","nameCN":"Authentic Equity Acquisition Corp","latestPrice":10.13,"timestamp":1688155200000,"preClose":10.13,"halted":0,"volume":0,"delay":0,"floatShares":21452859,"shares":30000000,"eps":0.412381,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-16 16:46:25 EDT","open":10.13,"high":10.13,"low":10.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.412381,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEAC\",,,,,undefined,":{"symbol":"AEAC","floatShares":21452859,"roa":"-0.85%","roe":"--","lyrEps":0.253051,"shares":30000000,"dividePrice":0,"high":10.13,"amplitude":0,"preClose":10.13,"low":10.13,"week52Low":9.7099,"pbRate":"-31.83","week52High":10.15,"institutionHeld":0,"latestPrice":10.13,"eps":0.412381,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.412381,"open":10.13,"prevYearClose":10.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-23","symbol":"AEAC","reason":null,"defaultRemindTime":1674484200000,"announcedDate":"2023-01-09","type":"delisting","dateTimestamp":1674450000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEAC","date":"2023-01-20","current":25.629658,"percent":0.774419,"low":-2156.997285,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.226891,"high":60.408275,"avg":-1194.453695,"sd":1074.408116,"marketCap":303900000},"quantilePoints":[{"date":"2021-04-09","current":-2135.098835,"twenty":-2126.339455,"median":-2124.14961,"eighty":-2117.580075,"marketCap":292500000},{"date":"2021-04-16","current":-2156.997285,"twenty":-2144.734153,"median":-2137.28868,"eighty":-2122.835703,"marketCap":295500000},{"date":"2021-04-23","current":-2126.339455,"twenty":-2144.734153,"median":-2135.098835,"eighty":-2124.14961,"marketCap":291300000},{"date":"2021-04-30","current":-2139.478525,"twenty":-2143.858215,"median":-2130.719145,"eighty":-2124.14961,"marketCap":293100000},{"date":"2021-05-07","current":-2130.719145,"twenty":-2143.858215,"median":-2128.5293,"eighty":-2124.14961,"marketCap":291900000},{"date":"2021-05-14","current":-2130.719145,"twenty":-2143.858215,"median":-2130.719145,"eighty":-2125.901486,"marketCap":291900000},{"date":"2021-05-21","current":-2124.14961,"twenty":-2143.858215,"median":-2128.5293,"eighty":-2124.14961,"marketCap":291000000},{"date":"2021-05-28","current":-2117.580075,"twenty":-2140.354463,"median":-2128.5293,"eighty":-2124.14961,"marketCap":290100000},{"date":"2021-06-04","current":-2115.39023,"twenty":-2139.478525,"median":-2128.5293,"eighty":-2121.083827,"marketCap":289800000},{"date":"2021-06-11","current":-2121.959765,"twenty":-2138.164618,"median":-2126.339455,"eighty":-2119.76992,"marketCap":290700000},{"date":"2021-06-18","current":-2119.76992,"twenty":-2135.974773,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290400000},{"date":"2021-06-25","current":-2124.14961,"twenty":-2134.222897,"median":-2124.14961,"eighty":-2119.76992,"marketCap":291000000},{"date":"2021-07-02","current":-2121.959765,"twenty":-2132.033052,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290700000},{"date":"2021-07-09","current":-2126.339455,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":291300000},{"date":"2021-07-16","current":-2115.39023,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":289800000},{"date":"2021-07-23","current":-2114.514292,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":289680000},{"date":"2021-07-30","current":-2117.580075,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290100000},{"date":"2021-08-06","current":-2126.339455,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":291300000},{"date":"2021-08-13","current":-2121.959765,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290700000},{"date":"2021-08-20","current":-2119.76992,"twenty":-2130.281176,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290400000},{"date":"2021-08-27","current":-2119.76992,"twenty":-2128.967269,"median":-2124.14961,"eighty":-2119.76992,"marketCap":290400000},{"date":"2021-09-03","current":-2108.820695,"twenty":-2128.967269,"median":-2124.14961,"eighty":-2117.580075,"marketCap":288900000},{"date":"2021-09-10","current":-2119.76992,"twenty":-2128.5293,"median":-2124.14961,"eighty":-2117.580075,"marketCap":290400000},{"date":"2021-09-17","current":-2130.719145,"twenty":-2128.5293,"median":-2124.14961,"eighty":-2117.580075,"marketCap":291900000},{"date":"2021-09-24","current":-2124.937954,"twenty":-2128.5293,"median":-2124.14961,"eighty":-2117.580075,"marketCap":291108000},{"date":"2021-10-01","current":-2124.14961,"twenty":-2128.5293,"median":-2124.14961,"eighty":-2117.580075,"marketCap":291000000},{"date":"2021-10-08","current":-2128.5293,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2118.893982,"marketCap":291600000},{"date":"2021-10-15","current":-2134.003913,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":292350000},{"date":"2021-10-22","current":-2126.383252,"twenty":-2130.719145,"median":-2124.14961,"eighty":-2119.76992,"marketCap":291306000},{"date":"2021-10-29","current":-2135.098835,"twenty":-2131.157114,"median":-2124.14961,"eighty":-2119.76992,"marketCap":292500000},{"date":"2021-11-05","current":-2128.5293,"twenty":-2132.252037,"median":-2124.14961,"eighty":-2119.76992,"marketCap":291600000},{"date":"2021-11-12","current":-2137.28868,"twenty":-2132.90899,"median":-2124.14961,"eighty":-2119.76992,"marketCap":292800000},{"date":"2021-11-19","current":-2137.28868,"twenty":-2134.003913,"median":-2124.14961,"eighty":-2119.76992,"marketCap":292800000},{"date":"2021-11-26","current":-2139.478525,"twenty":-2135.098835,"median":-2124.14961,"eighty":-2119.76992,"marketCap":293100000},{"date":"2021-12-03","current":-2143.858215,"twenty":-2135.098835,"median":-2125.638705,"eighty":-2119.76992,"marketCap":293700000},{"date":"2021-12-10","current":-2139.478525,"twenty":-2136.412742,"median":-2126.339455,"eighty":-2119.76992,"marketCap":293100000},{"date":"2021-12-17","current":-2139.478525,"twenty":-2137.28868,"median":-2126.339455,"eighty":-2119.76992,"marketCap":293100000},{"date":"2021-12-23","current":-2132.90899,"twenty":-2137.28868,"median":-2126.339455,"eighty":-2119.76992,"marketCap":292200000},{"date":"2021-12-31","current":-2137.28868,"twenty":-2137.28868,"median":-2126.339455,"eighty":-2119.76992,"marketCap":292800000},{"date":"2022-01-07","current":-2135.098835,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2119.76992,"marketCap":292500000},{"date":"2022-01-14","current":-2137.28868,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2119.76992,"marketCap":292800000},{"date":"2022-01-21","current":-2135.098835,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2119.76992,"marketCap":292500000},{"date":"2022-01-28","current":-2130.719145,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2121.740781,"marketCap":291900000},{"date":"2022-02-04","current":-2130.719145,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2121.959765,"marketCap":291900000},{"date":"2022-02-11","current":-2141.66837,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2121.959765,"marketCap":293400000},{"date":"2022-02-18","current":-2132.90899,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2121.959765,"marketCap":292200000},{"date":"2022-02-25","current":-2136.193757,"twenty":-2137.28868,"median":-2130.65345,"eighty":-2121.959765,"marketCap":292650000},{"date":"2022-03-04","current":-2139.478525,"twenty":-2137.28868,"median":-2130.719145,"eighty":-2121.959765,"marketCap":293100000},{"date":"2022-03-11","current":-2141.66837,"twenty":-2137.28868,"median":-2130.719145,"eighty":-2121.959765,"marketCap":293400000},{"date":"2022-03-18","current":-2148.237905,"twenty":-2137.28868,"median":-2130.719145,"eighty":-2121.959765,"marketCap":294300000},{"date":"2022-03-25","current":-2146.04806,"twenty":-2139.478525,"median":-2130.719145,"eighty":-2121.959765,"marketCap":294000000},{"date":"2022-04-01","current":42.226891,"twenty":-2137.726649,"median":-2130.719145,"eighty":-2121.959765,"marketCap":294000000},{"date":"2022-04-08","current":42.356157,"twenty":-2137.28868,"median":-2130.719145,"eighty":-2121.346609,"marketCap":294900000},{"date":"2022-04-14","current":42.356157,"twenty":-2137.28868,"median":-2130.719145,"eighty":-2119.76992,"marketCap":294900000},{"date":"2022-04-22","current":42.356157,"twenty":-2137.28868,"median":-2130.686297,"eighty":-2119.76992,"marketCap":294900000},{"date":"2022-04-29","current":42.442334,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2119.76992,"marketCap":295500000},{"date":"2022-05-06","current":42.399246,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2118.893982,"marketCap":295200000},{"date":"2022-05-13","current":42.313068,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2117.580075,"marketCap":294600000},{"date":"2022-05-20","current":59.755235,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2117.580075,"marketCap":294000000},{"date":"2022-05-27","current":59.81621,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2116.047184,"marketCap":294300000},{"date":"2022-06-03","current":60.060109,"twenty":-2137.28868,"median":-2128.5293,"eighty":-2115.39023,"marketCap":295500000},{"date":"2022-06-10","current":60.029622,"twenty":-2137.28868,"median":-2126.361353,"eighty":-2113.725948,"marketCap":295350000},{"date":"2022-06-17","current":59.938159,"twenty":-2137.28868,"median":-2126.339455,"eighty":-2108.820695,"marketCap":294900000},{"date":"2022-06-24","current":59.907672,"twenty":-2137.28868,"median":-2126.339455,"eighty":-388.051568,"marketCap":294750000},{"date":"2022-07-01","current":60.060109,"twenty":-2137.28868,"median":-2126.339455,"eighty":42.226891,"marketCap":295500000},{"date":"2022-07-08","current":60.029622,"twenty":-2137.28868,"median":-2126.339455,"eighty":42.313068,"marketCap":295350000},{"date":"2022-07-15","current":59.999134,"twenty":-2137.28868,"median":-2126.339455,"eighty":42.356157,"marketCap":295200000},{"date":"2022-07-22","current":60.090596,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.356157,"marketCap":295650000},{"date":"2022-07-29","current":60.182058,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.356588,"marketCap":296100000},{"date":"2022-08-05","current":60.408275,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":297213000},{"date":"2022-08-19","current":23.192552,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":297000000},{"date":"2022-08-22","current":23.192552,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":297000000},{"date":"2022-08-31","current":23.215979,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":297300000},{"date":"2022-09-06","current":23.215979,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":297300000},{"date":"2022-09-16","current":23.274546,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.399246,"marketCap":298050000},{"date":"2022-09-23","current":23.262833,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.382183,"marketCap":297900000},{"date":"2022-09-30","current":23.333113,"twenty":-2137.28868,"median":-2124.14961,"eighty":42.356416,"marketCap":298800000},{"date":"2022-10-07","current":23.333113,"twenty":-2136.99962,"median":-2124.14961,"eighty":42.356157,"marketCap":298800000},{"date":"2022-10-14","current":23.35654,"twenty":-2136.417121,"median":-2124.14961,"eighty":42.356157,"marketCap":299100000},{"date":"2022-10-21","current":23.426821,"twenty":-2136.193757,"median":-2124.14961,"eighty":42.356157,"marketCap":300000000},{"date":"2022-10-28","current":23.403394,"twenty":-2136.193757,"median":-2124.040118,"eighty":42.356157,"marketCap":299700000},{"date":"2022-11-04","current":23.426821,"twenty":-2135.755788,"median":-2121.959765,"eighty":42.356157,"marketCap":300000000},{"date":"2022-11-10","current":23.450247,"twenty":-2135.098835,"median":-2121.959765,"eighty":42.356157,"marketCap":300300000},{"date":"2022-11-18","current":25.351349,"twenty":-2135.098835,"median":-2121.959765,"eighty":42.356157,"marketCap":300600000},{"date":"2022-11-25","current":25.401951,"twenty":-2135.098835,"median":-2121.959765,"eighty":42.356157,"marketCap":301200000},{"date":"2022-12-02","current":25.452552,"twenty":-2135.098835,"median":-2121.959765,"eighty":42.356157,"marketCap":301800000},{"date":"2022-12-09","current":25.465203,"twenty":-2135.098835,"median":-2121.850273,"eighty":42.335475,"marketCap":301950000},{"date":"2022-12-16","current":25.505178,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.322031,"marketCap":302424000},{"date":"2022-12-23","current":25.528455,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.313068,"marketCap":302700000},{"date":"2022-12-30","current":25.579056,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.295833,"marketCap":303300000},{"date":"2023-01-06","current":25.604357,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.26998,"marketCap":303600000},{"date":"2023-01-13","current":25.680259,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.261362,"marketCap":304500000},{"date":"2023-01-20","current":25.629658,"twenty":-2135.098835,"median":-2119.76992,"eighty":42.226891,"marketCap":303900000}],"updateTime":1752698785121}}}