US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

120.34

+0.24500.20%

Volume:2.69K

Turnover:322.99K

Market Cap:4.53B

PE:62.18

High:120.34

Open:120.09

Low:120.07

Close:120.09

Loading ...

Overview Company News Filings

Innovent Biologics’ New Drug Application for Advanced Renal Cell Carcinoma Accepted in China

Fathom Nickel to Conduct Advanced Geophysical Survey at South Albert Lake

Coinbase International to Launch SOPH Perpetual Contract

Hanwha Ocean, DNV Sign Deal on Advanced Green Fuel Tank Technology

MT Newswires Live

Advanced Medical Solutions Releases Annual Report and Announces AGM

Morgan Advanced Materials Announces Share Transactions by Key Executives

Bruker unveils new proteoElute nanoLC system, PepSep Advanced nLC columns

Market Chatter: TSMC Mulls Establishing Advanced Chip Facility in UAE

MT Newswires Live

AstraZeneca Says Camizestrant Combo Shows Benefit in Advanced Breast Cancer Phase 3 Trial

MT Newswires Live

Atos Group receives confirmatory offer from the French State to acquire part of its former Advanced Computing business

Market Chatter: TSMC Considers Building Advanced Chip Plant in UAE

MT Newswires Live

TSMC to Consider Building Advanced Chip Plant in UAE, Bloomberg Reports

MT Newswires Live

Future Fuels Partners with VRIFY for Advanced Uranium Exploration in Hornby Basin

Route1 Inc. to Launch Advanced Business Intelligence Platform for ALPR Data

Terra Innovatum Submits Advanced Nuclear Proposal to NYSERDA to Help the State of New York Meet 2040 Zero-Carbon Goal

ACCESS Newswire

Nomura Keeps Their Hold Rating on JX Advanced Metals Corporation (5016)

Flywheel Advanced Technology Appoints New Executive Team

AbbVie (NYSE:ABBV) Showcases Promising Phase 1 ADC Results For Advanced Cancers

Simply Wall St.

Jefferies Adjusts Advanced Micro-Fabrication Equipment China's Price Target to 200 Yuan From 210 Yuan, Keeps at Buy

MT Newswires Live

LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":120.335,"timestamp":1749131121854,"preClose":120.09,"halted":0,"volume":2689,"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Trading","change":0.245,"latestTime":"06-05 09:45:53 EDT","open":120.09,"high":120.335,"low":120.065,"amount":322987.94428,"amplitude":0.002248,"askPrice":120.47,"askSize":15,"bidPrice":119.75,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749153600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":120.09,"dividendRate":0.003324,"postHourTrading":{"tag":"盘后","latestPrice":120.09,"preClose":120.09,"latestTime":"16:04 EDT","volume":6973,"amount":837385.25,"timestamp":1749067498642},"volumeRatio":0.258294,"impliedVol":0.4014,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.258294,"shares":37655384,"dividePrice":0.4,"high":120.335,"amplitude":0.002248,"preClose":120.09,"low":120.065,"week52Low":75.01,"pbRate":"3.68","psRate":"2.91","week52High":132.16,"institutionHeld":0.9681,"latestPrice":120.335,"committee":-0.111111,"eps":1.935241,"divideRate":0.003324,"volume":2689,"delay":0,"ttmEps":1.935241,"open":120.09,"prevYearClose":115.63,"prevWeekClose":114.78,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":116.26,"twentyDayClose":109.81,"sixtyDayClose":103.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541018507","title":"Innovent Biologics’ New Drug Application for Advanced Renal Cell Carcinoma Accepted in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018507","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018507?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:10","pubTimestamp":1749082203,"startTime":"0","endTime":"0","summary":"Innovent Biologics ( ($HK:1801) ) just unveiled an update. Innovent Biologics announced that China’s National Medical Products Administration has a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innovent-biologics-new-drug-application-for-advanced-renal-cell-carcinoma-accepted-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innovent-biologics-new-drug-application-for-advanced-renal-cell-carcinoma-accepted-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4157","AEIS","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2541709525","title":"Fathom Nickel to Conduct Advanced Geophysical Survey at South Albert Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709525?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:08","pubTimestamp":1749064126,"startTime":"0","endTime":"0","summary":"Fathom Nickel ( ($TSE:FNI) ) just unveiled an update. Fathom Nickel Inc. has engaged Geotech Ltd. to conduct a VTEM™ Plus airborne geophysical surv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fathom-nickel-to-conduct-advanced-geophysical-survey-at-south-albert-lake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fathom-nickel-to-conduct-advanced-geophysical-survey-at-south-albert-lake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2541826060","title":"Coinbase International to Launch SOPH Perpetual Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2541826060","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541826060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:01","pubTimestamp":1749052860,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Coinbase will add support for Sophon Perpetual Contracts on Coinbase International Exchange and Coinbase Advanced. The SOPH-PERP market will open on June 5, 2025, at 9:30 AM (UTC) or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","BK4585","BLZ.SI","AEIS","IE0031619046.USD","LU1861558580.USD","BK4600","SOPH","IE00B19Z4B17.USD","BK4144","AM","LU1861559042.SGD","BK4535","BK4516","BK4551","IE00B66KJ199.SGD","BK4112","IE00B7SZL793.SGD","BK4539","BK4554","BK4588","COIN","BK4596","BK4157","BK4595"],"gpt_icon":0},{"id":"2540033388","title":"Hanwha Ocean, DNV Sign Deal on Advanced Green Fuel Tank Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033388","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033388?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:39","pubTimestamp":1749011955,"startTime":"0","endTime":"0","summary":"Hanwha Ocean  signed a memorandum of understanding with Norwegian classification society DNV to collaborate on enhancing the High Manganese Steel Cargo Tank Independent Type-B fuel tank, the South Korean defense firm said on Wednesday.The partnership aims to raise the vapor pressure limit of the tank, making it more suitable for \"cold ironing,\" with the help of shore power while docked, to lower methane slip and extend gas storage time, the release said.Shares of Hanwha Ocean fell 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD","BLZ.SI","IE00B7SZL793.SGD","BK6088"],"gpt_icon":0},{"id":"2540703932","title":"Advanced Medical Solutions Releases Annual Report and Announces AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703932?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:37","pubTimestamp":1748965040,"startTime":"0","endTime":"0","summary":"Advanced Medical Solutions ( ($GB:AMS) ) has provided an update. Advanced Medical Solutions Group plc has released its Annual Report and Accounts f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-releases-annual-report-and-announces-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-releases-annual-report-and-announces-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","BK4157","IE0031619046.USD","BK4195","BK4229","IE00B7SZL793.SGD","IE00B19Z4B17.USD","AGM","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2540479234","title":"Morgan Advanced Materials Announces Share Transactions by Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479234?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:02","pubTimestamp":1748880139,"startTime":"0","endTime":"0","summary":"An announcement from Morgan Advanced Materials ( ($GB:MGAM) ) is now available. Morgan Advanced Materials announced transactions involving its CEO ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-transactions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-transactions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU2271345857.HKD","LU1720051108.HKD","LU0971096721.USD","LU1548497426.USD","BK4544","LU1732800096.USD","IE0031619046.USD","BK4157","IE00B19Z4B17.USD","LU1074936037.SGD","LU0234570918.USD","LU1732799900.SGD","LU2111349929.HKD","LU2089283258.USD","LU0106831901.USD","LU0912757837.SGD","LU0006306889.USD","BK4588","BK4534","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","IE00B66KJ199.SGD","LU1989772840.SGD","LU2133065610.SGD","LU2089284900.SGD","LU0106261372.USD","ARKG","BK4516","LU1363072403.SGD","LU0098860793.USD","LU0320765646.SGD","BK4585","AEIS","LU1668664300.SGD","LU2347655156.SGD","BK4581","LU1162221912.USD","IE00B7SZL793.SGD","LU0158827948.USD","LU0314104364.USD","LU1720051017.SGD","LU0225283273.USD","LU0795875169.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2540767148","title":"Bruker unveils new proteoElute nanoLC system, PepSep Advanced nLC columns","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767148?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862922,"startTime":"0","endTime":"0","summary":"At the 73rd Conference on Mass Spectrometry and Allied Topics, Bruker (BRKR) Corporation announced the new proteoElute nanoLC system, featuring cer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-unveils-new-proteoelute-nanolc-system-pepsep-advanced-nlc-columns-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-unveils-new-proteoelute-nanolc-system-pepsep-advanced-nlc-columns-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","BRKR"],"gpt_icon":0},{"id":"2540761269","title":"Market Chatter: TSMC Mulls Establishing Advanced Chip Facility in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761269?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:47","pubTimestamp":1748857640,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing, or TSMC, (TPE:2330) is in early talks to build a major semiconductor facility in the United Arab Emirates, Bloomberg News reported Friday, citing people familiar wi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","IE00B19Z4B17.USD","AEIS","IE0031619046.USD","BK4157","IE00B7SZL793.SGD","UAE","BLZ.SI","IE00B66KJ199.SGD","BK6522"],"gpt_icon":0},{"id":"2540653377","title":"AstraZeneca Says Camizestrant Combo Shows Benefit in Advanced Breast Cancer Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653377","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653377?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:07","pubTimestamp":1748851661,"startTime":"0","endTime":"0","summary":"AstraZeneca  said Sunday a phase 3 study of its camizestrant drug combined with another cancer medicine demonstrated a significant and meaningful improvement in progression-free survival in patients with a type of difficult-to-treat breast cancer.The company said its combination therapy reduced the risk of disease progression or death by 56% compared with standard treatment, with patients experiencing a median progression-free survival of 16 months versus 9.2 months for standard-of-care treatment.The drugmaker said its therapy also delayed quality-of-life deterioration and pain.AstraZeneca said data for key secondary endpoints of time to second disease progression and overall survival were immature at the time of the interim analysis.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","LU2456880835.USD","LU2417539215.USD","BK4568","AEIS","BK4007","BK6088","BK4588","IE00B66KJ199.SGD","BK4585","LU0109394709.USD","BK4157","BLZ.SI","LU1829250122.USD","IE00B19Z4B17.USD","LU0889565916.HKD","AZN","IE0031619046.USD","LU2462157665.USD","LU0320765992.SGD","BK6522","LU2236285917.USD"],"gpt_icon":0},{"id":"2540748729","title":"Atos Group receives confirmatory offer from the French State to acquire part of its former  Advanced Computing business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748729","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748729?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:30","pubTimestamp":1748842200,"startTime":"0","endTime":"0","summary":"Confirmatory offer received from the French State to acquire Eviden’s Advanced Computing business excluding newly separated Vision AI activities. Enterprise Value of 410 million including 110 million contingent earn outs, following the exclusion of Vision AI activities. Vision AI activities, contributing to more than one third of the operating margin of the formerly considered perimeter, repositioned in Eviden to structure a new business unit. The Parties aim to sign a binding agreement1 in the coming weeks, with a closing of the transaction expected in 2026. Atos Group is a global leader in digital transformation with c. 72,000 employees and annual revenue of c.  10 billion, operating in 68 countries under two brands — Atos for services and Eviden for products. European number one in cybersecurity, cloud and high-performance computing, Atos Group is committed to a secure and decarbonized future and provides tailored AI-powered, end-to-end solutions for all industries. Atos is a SE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atos-group-receives-confirmatory-offer-053000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235188.USD","LU1894683348.USD","STT","LU0061475181.USD","LU1883839398.USD","BK4588","IE00B7SZL793.SGD","BK4135","BK4585","AEIS","IE0031619046.USD","BK4157","BK4134","IE00B64PRP62.GBP","IE00B66KJ199.SGD","IE00B19Z4B17.USD","AEXYD"],"gpt_icon":0},{"id":"2539271279","title":"Market Chatter: TSMC Considers Building Advanced Chip Plant in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271279?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:16","pubTimestamp":1748625391,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is exploring building an advanced production facility in the United Arab Emirates and has discussed the prospect with the Trump administration, Bloomberg reported Friday, citing people familiar with the matter.TSMC didn't immediately reply to a request for comment from MT Newswires.Price: 192.16, Change: -5.00, Percent Change: -2.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","UAE","LU2471134952.CNY","BK4581","LU1282649067.USD","LU2125154778.USD","IE0004091025.USD","LU2106854487.HKD","LU2237443549.SGD","IE0004445239.USD","LU2491050071.SGD","BK4503","LU1852331112.SGD","BK4543","LU0719512351.SGD","IE00B3M56506.USD","BK4526","LU0823421416.USD","LU0889565833.HKD","LU2089283258.USD","LU2089284900.SGD","LU2028103732.USD","BK6522","BK4527","BK6088","BK4588","TSM","LU1989772923.USD","LU2491050154.USD","LU2054465674.USD","LU2750360997.AUD","IE00BD6J9T35.USD","03145","LU2360106780.USD","LU1868838027.USD","BK4512","LU1712237335.SGD","LU2663582299.SGD","AEIS","LU1868837722.USD","LU2133065610.SGD","BLZ.SI","LU2023250504.SGD","LU2357125470.USD","LU2506951792.HKD","IE00BZ199S13.USD","IE00B5TLWC47.USD","BK4157","IE00BQXX3F31.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2539255271","title":"TSMC to Consider Building Advanced Chip Plant in UAE, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:12","pubTimestamp":1748625138,"startTime":"0","endTime":"0","summary":"Price: 192.07, Change: -5.09, Percent Change: -2.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ51526630.SGD","LU2491049909.HKD","LU0541502299.USD","LU1803068979.SGD","LU1989764748.USD","03145","LU2028103732.USD","IE00BD6J9T35.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","LU2237443549.SGD","BK4532","BK4543","BK4588","LU2023250504.SGD","AEIS","LU0109392836.USD","BK4512","LU0316494557.USD","LU0889565833.HKD","LU2125154935.USD","LU2750360641.GBP","LU1267930813.SGD","LU1868838027.USD","LU0143863198.USD","BK4526","LU1211504680.USD","BK4585","LU1989772840.SGD","BK6522","IE0004086264.USD","BK4533","IE00BFXG0V08.USD","BK4505","LU2023251221.USD","LU2133065610.SGD","LU1282649067.USD","LU2471134879.HKD","LU0823421333.USD","BK4503","BLZ.SI","SG9999004220.SGD","UAE","IE00B19Z4B17.USD","SG9999000418.SGD","LU0889566641.SGD","TSM","LU0082616367.USD","LU2491050071.SGD","LU1868837565.USD"],"gpt_icon":0},{"id":"2539275881","title":"Future Fuels Partners with VRIFY for Advanced Uranium Exploration in Hornby Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275881","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275881?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:34","pubTimestamp":1748615649,"startTime":"0","endTime":"0","summary":"Saville Resources ( ($TSE:FTUR) ) just unveiled an announcement. Future Fuels Inc. has partnered with VRIFY Technology Inc. to enhance its explorat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-fuels-partners-with-vrify-for-advanced-uranium-exploration-in-hornby-basin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-fuels-partners-with-vrify-for-advanced-uranium-exploration-in-hornby-basin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4606","AEIS","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157"],"gpt_icon":0},{"id":"2539943412","title":"Route1 Inc. to Launch Advanced Business Intelligence Platform for ALPR Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2539943412","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539943412?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:10","pubTimestamp":1748560210,"startTime":"0","endTime":"0","summary":"An announcement from Route1 Inc ( ($TSE:ROI) ) is now available. Route1 Inc. announced the upcoming launch of its advanced business intelligence pl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/route1-inc-to-launch-advanced-business-intelligence-platform-for-alpr-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/route1-inc-to-launch-advanced-business-intelligence-platform-for-alpr-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","BK4097","AEIS","ROIUF","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2539205950","title":"Terra Innovatum Submits Advanced Nuclear Proposal to NYSERDA to Help the State of New York Meet 2040 Zero-Carbon Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205950","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205950?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:20","pubTimestamp":1748524800,"startTime":"0","endTime":"0","summary":"Terra Innovatum's SOLO Micro-Modular Reactor Offers Safe, Affordable, and Reliable 24/7 Power Without Refueling for 15 Years Using Off-the-Shelf Readily Available Commercial Components and Licensed LEU Fuel. Giordano Morichi - Partner, Chief Business Development Officer & Investor Relations at Terra Innovatum continued: \"We see SOLO as a transformative and strategic opportunity for New York State to become a national leader in deploying advanced nuclear technologies that enhance energy security, grid resilience, and climate justice. Designed for real-world application, SOLO leverages a proven supply chain built entirely on licensed components that have been widely used in the nuclear industry for over 60 years. This approach eliminates the timing and cost risks associated with unlicensed f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terra-innovatum-submits-advanced-nuclear-132000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","GSRTR","LU0061475181.USD","BK4156","BK4135","IE00B66KJ199.SGD","LU1894683264.USD","STT","NRC","BK4157","BK4585","AEIS","IE0034235188.USD","IE00B19Z4B17.USD","LU1883839398.USD","IE00B7SZL793.SGD","BK4196","LU1894683348.USD","IE0031619046.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2539501482","title":"Nomura Keeps Their Hold Rating on JX Advanced Metals Corporation (5016)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501482?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:16","pubTimestamp":1748520972,"startTime":"0","endTime":"0","summary":"In a report released today, Daiki Ban from Nomura maintained a Hold rating on JX Advanced Metals Corporation (5016 – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-hold-rating-on-jx-advanced-metals-corporation-5016?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-hold-rating-on-jx-advanced-metals-corporation-5016?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","AEIS"],"gpt_icon":0},{"id":"2539403401","title":"Flywheel Advanced Technology Appoints New Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403401","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:47","pubTimestamp":1748454471,"startTime":"0","endTime":"0","summary":"Flywheel Advanced Technology ( ($FWFW) ) just unveiled an announcement. On May 27, 2025, Flywheel Advanced Technology Inc. announced the appointmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flywheel-advanced-technology-appoints-new-executive-team?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flywheel-advanced-technology-appoints-new-executive-team?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","IE00B66KJ199.SGD","BK4120","IE00B7SZL793.SGD","TISI","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2539289220","title":"AbbVie (NYSE:ABBV) Showcases Promising Phase 1 ADC Results For Advanced Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289220","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289220?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:47","pubTimestamp":1748454446,"startTime":"0","endTime":"0","summary":"AbbVie recently unveiled promising data on its investigational therapies, including the novel c-Met-targeting ADC, Temab-A, and the SEZ6-directed ADC, ABBV-706, indicating progress in their clinical pipelines. Despite these announcements, AbbVie's stock price remained flat, aligned with overall market stability. The market awaited significant financial updates, such as Nvidia's anticipated earnings report, contributing to a general holding pattern in stock movements. While AbbVie's steady price echoes broader market trends, the therapeutic advancements underscore the company's ongoing commitment to developing innovative treatments.Every company has risks, and we've spotted 5 weaknesses for AbbVie you should know about.NYSE:ABBV Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-nyse-abbv-showcases-promising-174726696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU0203345920.USD","LU1551013425.SGD","LU0417517546.SGD","SG9999015945.SGD","LU1496350502.SGD","LU2468319806.SGD","IE00B19Z3B42.SGD","LU0882574055.USD","BK4566","LU1934455194.USD","LU0943347566.SGD","LU2129689514.USD","LU0545039389.USD","LU1989771016.USD","LU2087621335.USD","LU1989772923.USD","IE00B19Z3581.USD","LU1430594728.SGD","SG9999015978.USD","LU2089984988.USD","LU2112291526.USD","LU1037948897.HKD","LU0795875086.SGD","LU0122379950.USD","ADC","LU2237443895.HKD","LU0234570918.USD","SG9999001440.SGD","LU0029864427.USD","LU1934455863.HKD","LU2133065610.SGD","ABBV","IE00B2B36J28.USD","LU1267930490.SGD","IE00B3PB1722.GBP","LU0912757837.SGD","LU1037948541.HKD","LU1093756325.SGD","BK4585","IE0002141913.USD","LU1934455277.USD","IE0004445239.USD","LU0114720955.EUR","LU1162221912.USD","BK4581","AEIS","NYSE","IE0002270589.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2538426598","title":"Jefferies Adjusts Advanced Micro-Fabrication Equipment China's Price Target to 200 Yuan From 210 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426598?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:14","pubTimestamp":1748423699,"startTime":"0","endTime":"0","summary":"Advanced Micro-Fabrication Equipment China (SHA:688012) has an average rating of buy and mean price target of 232.06 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688012","BLZ.SI","AEIS"],"gpt_icon":0},{"id":"2538410471","title":"LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410471","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:50","pubTimestamp":1748404221,"startTime":"0","endTime":"0","summary":"LG Electronics  signed a memorandum of understanding with data center system integration company GS ITM to provide high-efficiency heating, ventilation, and air conditioning and IT infrastructure solutions for upcoming metropolitan data centers.The partnership will also focus on retrofitting existing facilities through energy diagnostics and expanding into business-to-business markets such as power plants and commercial buildings, GS ITM said in a Monday press release.Shares of LG Electronics rose more than 3% in recent trade on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK6054","GS","LYY.SI","BLZ.SI","43A.SI","BK6088","IE0031619046.USD","IE00B19Z4B17.USD","BK6522","AEIS","BK6520","ITM","BK6051","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-04","current":60.846683,"percent":0.905194,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.516573,"high":112.160956,"avg":34.398787,"sd":21.028068,"marketCap":4473083065},"quantilePoints":[{"date":"2020-06-05","current":41.301566,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2793390114},{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-04","current":60.846683,"twenty":20.901075,"median":26.014849,"eighty":41.516573,"marketCap":4473083065}],"updateTime":1749131153765}}}