US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agnico Eagle Mines

112.56

-5.0200-4.27%

Post-market: 112.560.00000.00%16:00 EDT

Volume:4.57M

Turnover:516.97M

Market Cap:56.59B

PE:23.93

High:115.00

Open:114.75

Low:111.95

Close:117.58

Loading ...

Overview Company News Filings

Agnico Eagle Gets TSX Go Ahead for Share Buyback Program

AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

Jim Cramer On Agnico Eagle (AEM) – Best Gold Stock To Own

Analysts Offer Insights on Materials Companies: Torex Gold Resources (OtherTORXF), Agnico Eagle (AEM) and FRESNILLO (OtherFNLPF)

Agnico Eagle Mines (NYSE:AEM) Is Paying Out A Dividend Of $0.40

Simply Wall St.

iRhythm Presents New Real-World Data on Ambulatory Cardiac Monitoring at HRS 2025 Reinforcing Clinical Superiority of Zio Long-Term Continuous Monitoring

Agnico Eagle's Earnings and Revenues Beat Estimates in Q1

Agnico Eagle Mines Ltd (AEM) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Agnico Eagle Mines Shines in Earnings Call

Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS

Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS

Agnico Eagle Mines (NYSE:AEM) Reports US$815 Million Q1 Income With EPS of US$1.62

Simply Wall St.

Gold Slips as China Considers US Tariff Exemption

Agnico Eagle Mines Ltd reports results for the quarter ended March 31 - Earnings Summary

Agnico Eagle Mines (AEM) Q1 Earnings and Revenues Surpass Estimates

Agnico Eagle Mines Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Agnico Eagle Mines Up 1.9% After Hours as Its First-quarter Profit and Revenue Beat Estimates

Earnings Flash (AEM) Agnico Eagle Mines Q1 Revenue $2.47 Billion vs. FactSet Est Sales $2.26 Billion

MT Newswires Live

Earnings Flash (AEM) Agnico Eagle Mines Q1 Adjusted EPS $1.53 vs. FactSet Est EPS $1.38

MT Newswires Live

Agnico Eagle Mines Q1 Adj. EPS $1.53 Beats $1.28 Estimate, Sales $2.47B Beat $2.41B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"Agnico Eagle Mines","latestPrice":112.56,"timestamp":1746129600000,"preClose":117.58,"halted":0,"volume":4573973,"hourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:00 EDT","volume":12749,"amount":1435027.44,"timestamp":1746129632051},"delay":0,"floatShares":501809735,"shares":502714420,"eps":4.703842,"marketStatus":"Post-Mkt","change":-5.02,"latestTime":"05-01 16:01:18 EDT","open":114.75,"high":115,"low":111.95,"amount":516966271.513304,"amplitude":0.02594,"askPrice":112.9,"askSize":100,"bidPrice":112.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.703842,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":117.58,"dividendRate":0.014215,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":117.58,"latestTime":"09:29 EDT","volume":19685,"amount":2249516.3671,"timestamp":1746106199073},"postHourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:00 EDT","volume":12749,"amount":1435027.44,"timestamp":1746129632051},"volumeRatio":1.476414,"impliedVol":0.3775,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501809735,"roa":"7.81%","roe":"11.45%","lyrEps":3.79189,"volumeRatio":1.476414,"shares":502714420,"dividePrice":1.6,"high":115,"amplitude":0.02594,"preClose":117.58,"low":111.95,"week52Low":63.009,"pbRate":"2.61","psRate":"6.34","week52High":126.755,"institutionHeld":0.6272,"latestPrice":112.56,"committee":-0.980198,"eps":4.703842,"divideRate":0.014215,"volume":4573973,"delay":0,"ttmEps":4.703842,"open":114.75,"prevYearClose":78.21,"prevWeekClose":118.51,"prevMonthClose":117.58,"prevQuarterClose":108.41,"fiveDayClose":119.63,"twentyDayClose":107.53,"sixtyDayClose":95.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074617","title":"Agnico Eagle Gets TSX Go Ahead for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074617","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074617?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102480,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines has the go ahead to buy back up to $1 billion worth of its share over a one-year period.The Canadian gold miner said Thursday the Toronto Stock Exchange approved its plans for a normal course issuer bid, under which it could buy up to the lesser of $1 billion in stock or 25.2 million of its shares, the equivalent of 5% of the issued and outstanding stock.The buyback program will run through May 3, 2026.Agnico Eagle's shares have jumped 44% in Toronto and 50% on the New York Stock Exchange so far in 2025, buoyed in part by the surge this year in the price of gold. Based on a close at $119.02 in New York on Monday, the company said the buyback program would allow it to buy up to 8.4 million of its shares, about 1.7% of the issued and outstanding total.Purchases under the normal course issuer bid are expected to be made through the facilities of the TSX, New York Stock Exchange and alternative trading systems in Canada or the U.S. at prevailing market prices, the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","EGBN","LU1169589451.USD","SG9999001143.SGD","LU1223083913.SGD","BK4211","BK4585","LU1223082196.USD","LU0496367417.USD","BK4017","LU0498741890.SGD","LU1169590202.USD","AEM"],"gpt_icon":0},{"id":"2532071228","title":"AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071228","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071228?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"TORONTO, May 1, 2025 /CNW/ -Agnico Eagle Mines Limited   announced today that further to its news release dated April 24, 2025, it has received approval from the Toronto Stock Exchange  of Agnico Eagle's notice of intention to renew its normal course issuer bid .Agnico Eagle has established an automatic share purchase plan in connection with its NCIB to facilitate the purchase of Common Shares during times when Agnico Eagle would ordinarily not be permitted to purchase Common Shares due to regulatory restrictions or self-imposed black-out periods. Before entering a black-out period, Agnico Eagle may, but is not required to, instruct the broker to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-announces-renewal-normal-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1169589451.USD","SG9999001143.SGD","AEM","BK4585","BK4017","LU1169590202.USD","LU1223082196.USD","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","EGBN","LU1223083913.SGD"],"gpt_icon":0},{"id":"2531005431","title":"Jim Cramer On Agnico Eagle (AEM) – Best Gold Stock To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005431","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005431?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:44","pubTimestamp":1746024256,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Agnico Eagle Mines Limited  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”READ ALSOJim Crame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-agnico-eagle-aem-144416595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0498741114.HKD","AEM","LU1169589451.USD","LU1223082196.USD","SG9999001143.SGD","LU0498741890.SGD","LU1169590202.USD","LU0496367417.USD","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2531747209","title":"Analysts Offer Insights on Materials Companies: Torex Gold Resources (OtherTORXF), Agnico Eagle (AEM) and FRESNILLO (OtherFNLPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747209?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977822,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Torex Gold Resources (TORXF – Research Report), Agnico Eagle (AEM ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-torex-gold-resources-othertorxf-agnico-eagle-aem-and-fresnillo-otherfnlpf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-torex-gold-resources-othertorxf-agnico-eagle-aem-and-fresnillo-otherfnlpf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","BK4585","LU0496367417.USD","BK4588","ARKG","LU1223083913.SGD","BK4544","LU0498741890.SGD","BK4017","GORO","LU0498741114.HKD","SG9999001143.SGD","AEM","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2531649192","title":"Agnico Eagle Mines (NYSE:AEM) Is Paying Out A Dividend Of $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531649192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531649192?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:58","pubTimestamp":1745866686,"startTime":"0","endTime":"0","summary":"The board of Agnico Eagle Mines Limited  has announced that it will pay a dividend on the 16th of June, with investors receiving $0.40 per share. This means the annual payment will be 1.4% of the current stock price, which is lower than the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Agnico Eagle Mines' stock price has increased by 32% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Agnico Eagle Mines' Payment Could Potentially Have Solid Earnings Coverage. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, Agnico Eagle Mines' earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-nyse-aem-185806518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1223082196.USD","LU0496367417.USD","LU1169589451.USD","LU0498741114.HKD","LU1169590202.USD","BK4017","SG9999001143.SGD","BK4585","LU1223083913.SGD","LU0498741890.SGD","AEM"],"gpt_icon":0},{"id":"2530409743","title":"iRhythm Presents New Real-World Data on Ambulatory Cardiac Monitoring at HRS 2025 Reinforcing Clinical Superiority of Zio Long-Term Continuous Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409743","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409743?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841900,"startTime":"0","endTime":"0","summary":"Findings in a younger, commercially insured population build on Medicare-based CAMELOT results, expanding the generalizability of Zio LTCM's clinical impact across patient groups.Latest data showed Zio LTCM was associated with higher diagnostic yield and lower likelihood of repeat testing and cardiovascular events compared to all other LTCM products.SAN FRANCISCO, April 28, 2025  -- iRhythm Technologies, Inc.  announced results from a large real-world retrospective analysis presented at the Heart Rhythm Society’s annual meeting, HRS2025, held April 24–27 in San Diego, CA, The Assessment of Variation in AmbuLatory Cardiac MONitoring: Real-World Evidence of Commercially Insured Beneficiaries  study—drawing on claims data from a cohort of 428,707 commercially insured patients—represents the largest real-world comparative evaluation of ambulatory cardiac monitoring  among this population to date, and reinforces the clinical superiority of the Zio long-term continuous monitoring  service.“O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-presents-real-world-data-120500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRC","BK4231","BK4585","AEM","BK4129","IRTC","BK4516","LU1169589451.USD","ACM","LU0498741890.SGD","BK4563","BK4080","LU1223082196.USD","LU1223083913.SGD","LU1169590202.USD","LU2308191902.HKD","LU0498741114.HKD","SG9999001143.SGD","BK4017","LU0496367417.USD","MI","BK4082","BK4077"],"gpt_icon":0},{"id":"2530740965","title":"Agnico Eagle's Earnings and Revenues Beat Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:06","pubTimestamp":1745834760,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM reported adjusted earnings of $1.53 per share for first-quarter 2025, up from 76 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $1.39.The company generated revenues of $2,468.2 million, up nearly 34.9% year over year. The top line surpassed the Zacks Consensus Estimate of $2,239.7 million.The upside in the bottom line was mainly driven by record-high operating margins resulting from higher realized gold prices and reduced production costs. This increase was partially offset by lower gold sales and higher income and mining tax expenses in the reported quarter.Agnico Eagle Mines Limited Price, Consensus and EPS Surprise. Agnico Eagle Mines Limited price-consensus-eps-surprise-chart | Agnico Eagle Mines Limited Quote. The company remains on track to meet its 2025 targets, including gold production of around 3.3 million to 3.5 million ounces, total cash costs per ounce between $915 and $965, and all-in sustaining costs  pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagles-earnings-revenues-beat-100600247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","HWKN","EGBN","AEM"],"gpt_icon":0},{"id":"2530704146","title":"Agnico Eagle Mines Ltd (AEM) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530704146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530704146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:03","pubTimestamp":1745651033,"startTime":"0","endTime":"0","summary":"Adjusted Earnings: $770 million or $1.53 per share.Shareholder Returns: $0.25 billion returned through dividends and share buybacks.GuruFocus has detected 7 Warning Sign with AEM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Agnico Eagle Mines Ltd  reported strong financial performance with record revenue of $2.5 billion and record adjusted earnings of $770 million.The company achieved gold production of 874,000 ounces with cash costs of $903 per ounce, benefiting from higher gold prices.The company is making excellent progress on key growth projects, including Detour, Upper Beaver, and Hope Bay, which are expected to significantly increase future production.Agnico Eagle Mines Ltd  continues to focus on sustainability, publishing its 16th annual sustainability report and maintaining a low GHG intensity of 0.38 tons of CO2 equivalent per ounce.A: Guy Gosselin, EVP of Exploration, stated that the drilling aims to investigate the Easte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-ltd-aem-070353375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM"],"gpt_icon":0},{"id":"2530197252","title":"Agnico Eagle Mines Shines in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197252?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:17","pubTimestamp":1745626639,"startTime":"0","endTime":"0","summary":"Agnico-Eagle Mines Limited (($TSE:AEM)) has held its Q1 earnings call. Read on for the main highlights of the call. Agnico Eagle Mines Limited’s re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-mines-shines-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-mines-shines-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEM"],"gpt_icon":0},{"id":"2530914081","title":"Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914081","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914081?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:51","pubTimestamp":1745621460,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /CNW/ - Agnico Eagle Mines Limited    today announced that, at the annual and special meeting of shareholders held on April 25, 2025 , the eleven candidates listed in the management information circular dated March 24, 2025 were duly elected as directors of Agnico Eagle.Aglukkaq    371,502,868   7,658,869  379,161,737       97.98 %         2.02 %. Al-Joundi   373,630,157   5,531,581  379,161,738       98.54 %         1.46 %. Sean Boyd    360,232,856  18,928,881  379,161,737       95.01 %         4.99 %. Celej       372,174,791   6,986,947  379,161,738       98.16 %         1.84 %. Gill        377,291,469   1,870,268  379,161,737       99.51 %         0.49 %. Grosskopf   366,737,728  12,424,010  379,161,738       96.72 %         3.28 %. Lewis-Gray  377,311,629   1,850,108  379,161,737       99.51 %         0.49 %. McCombe     375,525,120   3,636,618  379,161,738       99.04 %         0.96 %. Parr        369,167,169   9,994,569  379,161,738       97.36 %         2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1169590202.USD","AEM","SG9999001143.SGD","BK4211","BK4585","LU0496367417.USD","LU1223082196.USD","LU0498741114.HKD","LU1169589451.USD","LU1223083913.SGD","EGBN","LU0498741890.SGD"],"gpt_icon":0},{"id":"2530470191","title":"Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470191","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470191?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:51","pubTimestamp":1745621460,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /PRNewswire/ - Agnico Eagle Mines Limited    today announced that, at the annual and special meeting of shareholders held on April 25, 2025 , the eleven candidates listed in the management information circular dated March 24, 2025 were duly elected as directors of Agnico Eagle.Aglukkaq     371,502,868   7,658,869    379,161,737    97.98 %       2.02 %. Al-Joundi    373,630,157   5,531,581    379,161,738    98.54 %       1.46 %. Sean Boyd     360,232,856   18,928,881   379,161,737    95.01 %       4.99 %. Celej        372,174,791   6,986,947    379,161,738    98.16 %       1.84 %. Grosskopf    366,737,728   12,424,010   379,161,738    96.72 %       3.28 %. Lewis-Gray   377,311,629   1,850,108    379,161,737    99.51 %       0.49 %. McCombe      375,525,120   3,636,618    379,161,738    99.04 %       0.96 %. Jeffrey Parr  369,167,169   9,994,569    379,161,738    97.36 %       2.64 %. Roberts      367,203,743   11,957,995   379,161,738    96.85 %       3.15 %. Sok","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","LU1169589451.USD","LU1223082196.USD","BK4211","LU0498741890.SGD","LU1223083913.SGD","LU0498741114.HKD","BK4585","LU1169590202.USD","BK4017","LU0496367417.USD","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2530316535","title":"Agnico Eagle Mines (NYSE:AEM) Reports US$815 Million Q1 Income With EPS of US$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316535?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:29","pubTimestamp":1745602171,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines experienced a 33% price increase over the last quarter, driven largely by impressive financial results. The company's Q1 2025 earnings report revealed net income soaring to USD 815 million, significantly up from USD 347 million the previous year, alongside a jump in EPS to USD 1.62. Despite mixed market trends, such as tariff uncertainties impacting some sectors, these strong earnings results provided positive momentum for Agnico Eagle Mines's stock price. Additionally, broader market gains, with the S&P 500 up 4.1% recently, likely supported the enthusiastic market reaction to their earnings announcement.We've spotted 1 risk for Agnico Eagle Mines you should be aware of.NYSE:AEM Revenue & Expenses Breakdown as at Apr 2025. The recent 33% price increase of Agnico Eagle Mines shares in the last quarter underscores the market's positive response to the company's strong Q1 2025 financial results. Over a longer three-year period, the company's total shareholder returns, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-nyse-aem-172931808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AEM"],"gpt_icon":0},{"id":"2530031779","title":"Gold Slips as China Considers US Tariff Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581911,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips more than 1% as China considers US tariff exemptionChina considers exempting some goods from US tariffs, source saysFed officials see no rush in revising monetary policyGold headed for a weekly lossAdds comment and update prices with EMEA morning sessionBy Rahul Paswan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30N1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Slips as China Considers US Tariff Exemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","CDE","GORO","RGLD","B","EQX","SAND","GOLD","KGC","HL","AEM","NEM","EGO","VGZ","USAU"],"gpt_icon":1},{"id":"2530997537","title":"Agnico Eagle Mines Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997537?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:32","pubTimestamp":1745533968,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Ltd reports results for the quarter ended March 31 - Earnings SummaryAgnico Eagle Mines Ltd AEM.TO reported quarterly adjusted earnings of $1.53 per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R233W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM"],"gpt_icon":0},{"id":"2530291638","title":"Agnico Eagle Mines (AEM) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291638?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532902,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  came out with quarterly earnings of $1.53 per share, beating the Zacks Consensus Estimate of $1.39 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.07%. A quarter ago, it was expected that this gold mining company would post earnings of $1.17 per share when it actually produced earnings of $1.26, delivering a surprise of 7.69%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Gold is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-q1-221502125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","KGC"],"gpt_icon":0},{"id":"2530099452","title":"Agnico Eagle Mines Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099452?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:44","pubTimestamp":1745531048,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  reported Q1 adjusted net income late Thursday of $1.53 per diluted share, up from $0.76 a year earlier.Analysts polled by FactSet, on average, expected $1.38.Revenue for the quarter ended March 31 was $2.47 billion, up from $1.83 billion a year earlier.Analysts expected $2.26 billion.For 2025, the mining company is reiterating its forecast of producing 3.3 million to 3.5 million ounces of gold at a total cash cost of $915 to $965 per ounce. It also expects all-in sustaining costs to range between $1,250 and $1,300 per ounce.The company said it maintained its quarterly dividend at $0.40 per share, payable on June 16 to shareholders of record as of May 30.Shares of Agnico Eagle were up over 1% during Thursday's US after-hours session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEM"],"gpt_icon":0},{"id":"2530420992","title":"Agnico Eagle Mines Up 1.9% After Hours as Its First-quarter Profit and Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420992","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:25","pubTimestamp":1745529902,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  was up 1.9% in after-hours New York trading after the company on Thursday said its first-quarter profit and revenue rose year-over-year.The company said reported an adjusted profit, excluding most one-time items, of US$770.11 million, or US$1.53 per share, in the period, up from US$377.84 million, or US$0.76, a year ago. The FactSet consensus estimate was US$1.38 per share.Revenue from mining operations rose to US$2.47 billion from US$1.83 billion a year ago. FactSet projected US$2.26 billion.The company said it remains on track to meet its 2025 gold production target of 3.3 million to 3.5 million ounces, with expected total cash costs of US$915 to US$965 per ounce and all-in sustaining costs  of US$1,250 to US$1,300 per ounce. Capital expenditures for the year, excluding exploration, are projected to remain between US$1.75 billion and US$1.95 billion.The company said its board maintained a quarterly dividend of US$0.40 per share, payable on June 16 to shareholders ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-1-9-212502231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM"],"gpt_icon":0},{"id":"2530844991","title":"Earnings Flash (AEM) Agnico Eagle Mines Q1 Revenue $2.47 Billion vs. FactSet Est Sales $2.26 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844991","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:18","pubTimestamp":1745529490,"startTime":"0","endTime":"0","summary":"Earnings Flash (AEM) Agnico Eagle Mines Q1 Revenue $2.47 Billion vs. FactSet Est Sales $2.26 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEM"],"gpt_icon":0},{"id":"2530866991","title":"Earnings Flash (AEM) Agnico Eagle Mines Q1 Adjusted EPS $1.53 vs. FactSet Est EPS $1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2530866991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530866991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:17","pubTimestamp":1745529431,"startTime":"0","endTime":"0","summary":"Earnings Flash (AEM) Agnico Eagle Mines Q1 Adjusted EPS $1.53 vs. FactSet Est EPS $1.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEM"],"gpt_icon":0},{"id":"2530999533","title":"Agnico Eagle Mines Q1 Adj. EPS $1.53 Beats $1.28 Estimate, Sales $2.47B Beat $2.41B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999533","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999533?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:08","pubTimestamp":1745528895,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines (NYSE:AEM) reported quarterly earnings of $1.53 per share which beat the analyst consensus estimate of $1.28 by 19.53 percent. This is a 101.32 percent increase over earnings of $0.76 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44997473/agnico-eagle-mines-q1-adj-eps-1-53-beats-1-28-estimate-sales-2-47b-beat-2-41b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"AEM","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"AEM","amount":0.4,"announcedDate":"2024-02-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-04-30","current":24.755779,"percent":0.342834,"low":8.888978,"twenty":16.245779,"median":31.3019,"eighty":43.339086,"high":79.521216,"avg":31.966377,"sd":16.533762,"marketCap":58500877055},"quantilePoints":[{"date":"2020-05-01","current":35.478649,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14708348143},{"date":"2020-05-08","current":38.232464,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15849994473},{"date":"2020-05-15","current":39.996415,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16581273623},{"date":"2020-05-22","current":38.093205,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15792261908},{"date":"2020-05-29","current":37.135798,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15395350528},{"date":"2020-06-05","current":33.758761,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13995335839},{"date":"2020-06-12","current":34.379625,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14252726856},{"date":"2020-06-19","current":34.34481,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14238293714},{"date":"2020-06-26","current":35.690983,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14796375171},{"date":"2020-07-02","current":36.456909,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15113904276},{"date":"2020-07-10","current":37.698637,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15628686309},{"date":"2020-07-17","current":38.841723,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16102574442},{"date":"2020-07-24","current":41.813074,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17334404462},{"date":"2020-07-31","current":39.018786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19201066729},{"date":"2020-08-07","current":40.422658,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19891908984},{"date":"2020-08-14","current":38.802806,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19094783305},{"date":"2020-08-21","current":39.051299,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19217066268},{"date":"2020-08-28","current":40.294064,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19828628251},{"date":"2020-09-04","current":38.736924,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19062362841},{"date":"2020-09-11","current":40.367746,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19864886866},{"date":"2020-09-18","current":39.650577,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19511969674},{"date":"2020-09-25","current":38.383252,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":18888321486},{"date":"2020-10-02","current":39.090596,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19236404196},{"date":"2020-10-09","current":40.618263,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19988166159},{"date":"2020-10-16","current":39.940392,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19654586896},{"date":"2020-10-23","current":38.923584,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19154218000},{"date":"2020-10-30","current":30.11505,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19215961550},{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-17","current":32.469875,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"marketCap":61549277605},{"date":"2025-04-25","current":25.44929,"twenty":16.245779,"median":31.3019,"eighty":43.339086,"marketCap":60139726064},{"date":"2025-04-30","current":24.755779,"twenty":16.245779,"median":31.3019,"eighty":43.339086,"marketCap":58500877055}],"updateTime":1746129130023}}}