US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agnico Eagle Mines

117.30

-1.8300-1.54%

Post-market: 117.350.0500+0.04%19:56 EDT

Volume:3.16M

Turnover:371.07M

Market Cap:58.97B

PE:24.94

High:118.25

Open:116.63

Low:115.65

Close:119.13

Loading ...

Overview Company News Filings

Agnico Eagle Mines Ltd : Citigroup Raises Target Price to $140 From $100

THOMSON REUTERS

Gold and Silver Stocks Rise as Gold Hits New Highs

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

Is Agnico Eagle Mines Limited (NYSE:AEM) a High-Growth Non-Tech Stock That Is Profitable in 2025?

Agnico Eagle Mines (AEM) Stock Moves -0.44%: What You Should Know

Agnico-Eagle Mines Ltd. Stock Outperforms Market Despite Losses On The Day

Zacks Industry Outlook Highlights Agnico Eagle Mines, Barrick Gold, Franco-Nevada, Kinross Gold and Alamos Gold

Gold Rises to Record as Trade-War Concerns Drive Haven Demand

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

Spot Gold Extends Gains, Hits Record High of $3,057.75/Oz; Gold Stocks Jump; Coeur Mining up 4%; Harmony Gold up 2%

Tiger Newspress

Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opportunity

Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce

Gold Is Crushing the S&P 500: What That Says About Recession Fears and the Stock Market

Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market

Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues

Tiger Newspress

Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries

Agnico-Eagle Mines Ltd. Stock Falls Monday, Underperforms Market

Jim Cramer on Agnico Eagle Mines (AEM): “This Is Gold’s Time”

Agnico Eagle Declares Additional Investment in Cartier Resources

Is Agnico Eagle Mines (AEM) the Best Canadian Gold Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"Agnico Eagle Mines","latestPrice":117.3,"timestamp":1746648000000,"preClose":119.13,"halted":0,"volume":3161040,"hourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.3,"latestTime":"19:56 EDT","volume":73309,"amount":8600684.99648,"timestamp":1746662185029},"delay":0,"floatShares":501821498,"shares":502714420,"eps":4.703842,"marketStatus":"Closed","change":-1.83,"latestTime":"05-07 16:00:00 EDT","open":116.63,"high":118.25,"low":115.65,"amount":371067199.40279996,"amplitude":0.021825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.703842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":119.13,"dividendRate":0.01364,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.13,"latestTime":"09:29 EDT","volume":8231,"amount":967007.42929,"timestamp":1746624573698},"postHourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.3,"latestTime":"19:56 EDT","volume":73309,"amount":8600684.99648,"timestamp":1746662185029},"volumeRatio":0.763601,"optionData":{"bulkOrders":[{"symbol":"AEM","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1746639831254,"price":3.15,"volume":1096,"amount":345240,"type":"-"}]},"impliedVol":0.3792,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501821498,"roa":"7.81%","roe":"11.45%","lyrEps":3.79189,"volumeRatio":0.763601,"shares":502714420,"dividePrice":1.6,"high":118.25,"amplitude":0.021825,"preClose":119.13,"low":115.65,"week52Low":63.009,"pbRate":"2.72","psRate":"6.61","week52High":126.755,"institutionHeld":0.6272,"latestPrice":117.3,"eps":4.703842,"divideRate":0.01364,"volume":3161040,"delay":0,"ttmEps":4.703842,"open":116.63,"prevYearClose":78.21,"prevWeekClose":111.12,"prevMonthClose":117.58,"prevQuarterClose":108.41,"fiveDayClose":117.58,"twentyDayClose":100.13,"sixtyDayClose":100.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523914835","title":"Agnico Eagle Mines Ltd : Citigroup Raises Target Price to $140 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:34","pubTimestamp":1743417260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","SG9999001143.SGD","LU0498741114.HKD","LU0498741890.SGD","LU1223082196.USD","AEM","BK4585","BK4017","LU0496367417.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"1140363918","title":"Gold and Silver Stocks Rise as Gold Hits New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140363918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140363918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411230,"startTime":"0","endTime":"0","summary":"Gold hit a record high and was set to post its biggest quarterly gain in over 38 years on Monday, as concerns over U.S. President Donald Trump's tariff plans widening the global trade war and triggeri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","SAND","AG","GORO","VGZ","GFI","EQX","HL","RGLD","CDE","GOLD","NEM","FSM","MAG","AEM","HMY","USAU","KGC","EGO","PAAS"],"gpt_icon":1},{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","PLmain","03330","SAND","GORO","02899","AGOL","VGZ","NUGT","GCmain","GFI","01818","DUST","EQX","GLL","HL","PAmain","RGLD","CDE","GLDM","GOLD","IAU","NEM","02303","OUNZ","02099","UGL","GDXJ","FGLD","IAUM","AEM","GDXU","HMY","USAU","01787","KGC","AAAU","EGO","GDX","SGOL","RING"],"gpt_icon":1},{"id":"2523564103","title":"Is Agnico Eagle Mines Limited (NYSE:AEM) a High-Growth Non-Tech Stock That Is Profitable in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523564103","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523564103?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:47","pubTimestamp":1743299249,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Non-Tech Stocks That Are Profitable in 2025. In this article, we are going to take a look at where Agnico Eagle Mines Limited  stands against other high-growth non-tech stocks that are profitable in 2025.What to Expect From the Market in Q2 2025?Moreover, monetary policy plays a central role in Sekera’s analysis. Morningstar’s economics team forecasts three federal funds rate cuts in 2025 and anticipates a gradual economic rebound starting in early 2026. While long-term interest rates are expected to remain stable initially, they are projected to enter a multiyear downward trend later in 2025. He also addressed misconceptions about market sell-offs being driven by tariffs. Instead, he attributed much of the downturn to a concentrated sell-off in AI-related stocks. According to Morningstar’s analysis, losses from just ten highly AI-correlated stocks outweighed overall market declines, with seven of these being among the top-performing stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-limited-nyse-014729140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","LU1169590202.USD","LU0498741890.SGD","LU1223083913.SGD","AEM","LU0498741114.HKD","NYSE","BK4585","LU1169589451.USD","BK4017","LU1223082196.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2523611637","title":"Agnico Eagle Mines (AEM) Stock Moves -0.44%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611637?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198314,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  ended the recent trading session at $107.36, demonstrating a -0.44% swing from the preceding day's closing price. This move was narrower than the S&P 500's daily loss of 1.97%. On the other hand, the Dow registered a loss of 1.69%, and the technology-centric Nasdaq decreased by 2.7%.Shares of the gold mining company witnessed a gain of 13.4% over the previous month, beating the performance of the Basic Materials sector with its gain of 2.29% and the S&P 500's loss of 2.79%.The upcoming earnings release of Agnico Eagle Mines will be of great interest to investors. The company's earnings report is expected on April 24, 2025. The company's upcoming EPS is projected at $1.02, signifying a 34.21% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $2.24 billion, indicating a 22.4% upward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-stock-214514086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","BK4585","LU0496367417.USD","LU1223082196.USD","LU0498741890.SGD","LU1169590202.USD","LU1169589451.USD","SG9999001143.SGD","LU0498741114.HKD","AEM","BK4017"],"gpt_icon":0},{"id":"2523468638","title":"Agnico-Eagle Mines Ltd. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523468638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523468638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:30","pubTimestamp":1743193800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM shed 0.36% to C$153.79 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Agnico-Eagle Mines Ltd. closed 0.4% below its 52-week high of C$154.39, which the company reached on March 27th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2522504867","title":"Zacks Industry Outlook Highlights Agnico Eagle Mines, Barrick Gold, Franco-Nevada, Kinross Gold and Alamos Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504867?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:56","pubTimestamp":1743170160,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Today, Zacks Equity Research discusses Agnico Eagle Mines AEM, Barrick Gold GOLD, Franco-Nevada Corp. FNV, Kinross Gold KGC and Alamos Gold AGI.Despite gold prices hovering near record levels, the Zacks Mining - Gold industry's outlook remains challenged by escalating production costs and a tight labor market. Depleting resources, declining output from old mines and the extended lead times involved in bringing new mines online, along with the capital-intensive nature of such projects, indicate the industry is headed for a supply deficit, which is concerning.Amid this uncertainty, Agnico Eagle Mines, Barrick Gold, Franco-Nevada Corp., Kinross Gold and Alamos Gold are well-poised for growth, backed by their strong balance sheets, efforts to lower costs and growth initiatives.High Costs, Labor Shortage Are Worrisome: The industry has been facing a shortage of skilled workforce, causing a spike in wages. Industry players are persistently grappling with escala","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-agnico-135600172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","LU2177674079.SGD","OEF","AGI","SG9999001143.SGD","BK4534","LU0724618789.USD","LU0330918003.SGD","OEX","SH","BK4581","LU0345781412.USD","BK4570","VOO","ESmain","LU0788108826.HKD","AEM","LU0345780521.USD","LU1023059493.AUD","LU0496367417.USD","LU0345770993.USD","BK4550","LU0345770308.USD","LU0498741890.SGD","BK4017","BK4585","LU1169590202.USD","LU1169589451.USD","BK4559","LU0055631609.USD","BK4532","LU0368265764.SGD","LU0498741114.HKD","SPXU","SDS","BK4588","LU1223082196.USD","UPRO","LU0075056555.USD","KGC","LU0345780281.USD","FNV","LU0345780950.USD",".SPX","SPY","LU0630314457.HKD","IVV","SSO","BK4504","LU1223083913.SGD"],"gpt_icon":0},{"id":"1198045478","title":"Gold Rises to Record as Trade-War Concerns Drive Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1198045478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198045478?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168982,"startTime":"0","endTime":"0","summary":"Gold rose to a record amid concerns about a widening trade war after President Donald Trump pushed ahead with US tariffs on all auto imports.Bullion gained as much as 0.9% on Friday to top $3,085 an o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","RGLD","GFI","SAND","NEM","EQX","AEM","KGC","VGZ","EGO","HMY","HL","GORO","USAU","CDE","XAUUSD.FOREX","GOLD"],"gpt_icon":1},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GORO","GLD","EQX","SAND","GLL","KGC","AAAU","NEM","EGO","01787","AGOL","PLmain","GDX","NUGT","03330","FGLD","RGLD","GDXJ","OUNZ","USAU","02099","GLDM","IAU","PAmain","UGL","GOLD","DUST","HL","SGOL","02303","VGZ","HMY","GFI","CDE","01818","IAUM","GCmain","RING","AEM","02899","GDXU"],"gpt_icon":0},{"id":"1153254691","title":"Spot Gold Extends Gains, Hits Record High of $3,057.75/Oz; Gold Stocks Jump; Coeur Mining up 4%; Harmony Gold up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153254691","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153254691?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087047,"startTime":"0","endTime":"0","summary":"Spot gold extended gains, hitting a record high of $3,057.75/Oz. Gold stocks jumped in Thursday trading. Coeur Mining up 4%; Harmony Gold rose 2%; Barrick Gold, Gold Fields up 1%.Goldman Sachs on Wednesday raised its year-end forecast for gold , as the precious metal continues to hit record highs amid global turmoil caused by U.S. President Donald Trump's trade war.Gold recently crossed above the $3,000/oz level for the first time ever, and is now +15.6% YTD, versus Wall Street's benchmark S&P 5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","SAND","AEM","EQX","USAU","GOLD","GORO","KGC","RGLD","NEM","GFI","CDE","EGO","VGZ","HL","XAUUSD.FOREX"],"gpt_icon":1},{"id":"2522372040","title":"Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372040?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:08","pubTimestamp":1743080884,"startTime":"0","endTime":"0","summary":"Central-bank allocations to gold in Asia are lower than in developed markets, analysts noted. Goldman Sachs has lifted its gold forecast again, as investors and central banks keep buying the yellow metal.Analysts led by Lina Thomas moved their gold forecast for the end of 2025 to $3,300 an ounce, from $3,100.Gold futures  rose 1.3% to $3,060.70 an ounce, buoyed by uncertainty over new auto tariffs announced by the White House on Wednesday. Gold has jumped 36% over the last 52 weeks.The analysts pointed to a notable increase in gold exchange-traded fund inflows, saying they expect more, sparked by expectations of two Fed interest-rate cuts this year and another in 2026. \"While ETF flows generally track Fed policy rates, history shows they can overshoot during extended periods of macro uncertainty - such as during the Covid-19 pandemic,\" they said.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opp...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","NEM","VGZ","EGO","GFI","KGC","IE0034235188.USD","LU2750360641.GBP","IE00B19Z3581.USD","HL","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","USAU","LU2471134523.USD","HMY","LU0061475181.USD","GORO","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","EQX","BK4550","CDE","IE0004091025.USD","LU2237443895.HKD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","XAUUSD.FOREX","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","SAND","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","GOLD","BK4588","LU0106831901.USD","AEM"],"gpt_icon":1},{"id":"2522000352","title":"Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000352","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743037982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs raises end-2025 gold price forecast to $3,300 per ounceAdds details and quotes in paragraphs 2-9March 26 (Reuters) - Goldman Sachs GS.N on Wednesday raised its end-2025 gold pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9185:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","GOLD","02303","AAAU","02099","GFI","HL","UGL","EQX","VGZ","RING","03330","02899","EGO","DUST","FGLD","GDXU","KGC","GCmain","GLL","CDE","SAND","HMY","RGLD","SGOL","USAU","GORO","AGOL","AEM","01787","GLD","PAmain","NUGT","IAU","GLDM","GDXJ","PLmain","NEM","OUNZ","IAUM","GDX"],"gpt_icon":1},{"id":"2522828988","title":"Gold Is Crushing the S&P 500: What That Says About Recession Fears and the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828988?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995658,"startTime":"0","endTime":"0","summary":"A ratio of the two asset classes has dropped to its lowest level since 2020, says Aakash Doshi at State Street Global Advisors. \"The sharp turn lower in the S&P 500/gold ratio in March is itself not a recession indicator,\" Aakash Doshi, global head of gold strategy at State Street Global Advisors, told MarketWatch. It does, however, \"reflect increased investor demand for safe-haven assets such as gold, and a potential reassessment of U.S. growth exceptionalism and corporate earnings optimism.\". In a recent note, he pointed out that in March, the mean ratio between the S&P 500 SPX and gold  dropped to around 1.9 times. That's how many ounces of gold it would take to buy the index. That compares to 2.3 times in December 2024 and a cyclical peak of 2.5 times last February, said Doshi.The S&P 500 index in gold terms, however, has bounced off its March lows heading into the end of the first quarter, said Doshi. It could be the case that investors wanted to \"de-risk and reduce leverage towar","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","KGC","IE0034235188.USD","GFI","BK4581","IE00B3QW5Z07.USD","CDE","BK4559","HL","NEM","LU1894683348.USD","RGLD","LU0061475181.USD","USAU","BK4135","EGO","LU1883839398.USD","AEM","VGZ","HMY","BK4588","LU1894683264.USD","BK4504","BK4534","USDXAU.FOREX","SAND","GORO","BK4585","EQX","BK4550"],"gpt_icon":1},{"id":"2522383808","title":"Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:31","pubTimestamp":1742934660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.98% higher to C$150.65 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Agnico-Eagle Mines Ltd. closed 2.1% below its 52-week high of C$153.94, which the company achieved on March 18th.Trading volume of 757,752 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"1184028788","title":"Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1184028788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184028788?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:11","pubTimestamp":1742911894,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday after spot gold rose above $3035/Oz. Gold Resource rose 9%; Coeur Mining up 4%; Harmony Gold, Barrick Gold rose 2%; Gold Fields up 1%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","NEM","USAU","KGC","GOLD","HMY","RGLD","VGZ","EGO","SAND","GCmain","CDE","GFI","EQX","HL","GORO"],"gpt_icon":1},{"id":"2522207731","title":"Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207731?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910841,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold rises on safe-haven demand amid Trump tariff worriesUS PCE index due on FridayUkraine-US talks scheduled in Riyadh on TuesdayAtlanta Fed president sees quarter-percentage-point rate cut by year's endUpdates for market closeBy Anmol Choubey","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80WC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","GORO","AEM","AAAU","EGO","EQX","PAmain","GLDM","NUGT","USAU","VGZ","CDE","HMY","KGC","FGLD","RING","NEM","RGLD","SGOL","HL","SAND","GCmain","GLL","OUNZ","GFI","GDX","UGL","DUST","IAU","GLD","AGOL","GOLD","IAUM","GDXU","GDXJ"],"gpt_icon":1},{"id":"2522009507","title":"Agnico-Eagle Mines Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009507?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM slid 0.31% to C$149.19 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Agnico-Eagle Mines Ltd. closed 3.1% below its 52-week high of C$153.94, which the company achieved on March 18th.Trading volume of 572,128 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2521736737","title":"Jim Cramer on Agnico Eagle Mines (AEM): “This Is Gold’s Time”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521736737","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521736737?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:22","pubTimestamp":1742822557,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Says US Faces Unfairly High Tariffs Abroad. In this article, we are going to take a look at where Agnico Eagle Mines Limited  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer reiterated that the Trump administration has to clarify its narrative about tariffs to convince the average American about their utility. Cramer shared that American goods are unfairly treated all over the world. When asked what he would prefer, he replied:. “No, there are an amazing number of tariffs against us. Amazing number. And it’s so palpably horrible, but we don’t explain it. I mean I know a lot of tariffs against us. It’s unbelievable what’s tariffed. Almost everything is tariffed against us. But the President just says listen, we’re gonna get them. But why? And the answer is, if you saw what he saw, you would say, this horrible. I’m with the President. But there’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-agnico-eagle-mines-132237524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4017","LU1223082196.USD","LU1169590202.USD","LU0496367417.USD","LU1223083913.SGD","LU0498741114.HKD","AEM","SG9999001143.SGD","LU1169589451.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2521726130","title":"Agnico Eagle Declares Additional Investment in Cartier Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726130?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:19","pubTimestamp":1742815140,"startTime":"0","endTime":"0","summary":"For 2025, the company anticipates producing 3.3-3.5 million ounces of gold. AEM forecasts total cash costs per ounce to range from $915 to $965 and AISC per ounce to be between $1,250 and $1,300. Excluding capitalized exploration, the projected capital expenditures for 2025 are between $1.75 billion and $1.95 billion.Agnico Eagle Mines Limited price-consensus-chart | Agnico Eagle Mines Limited Quote. AEM currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, CSW Industrials Inc. CSWI and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 169.6% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for CSW Industrials’ current fiscal-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-declares-additional-investment-111900576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","CRS","BK4017","LU0006061336.USD","IE00B19Z4B17.USD","LU1223082196.USD","CSWI","IE00B7SZL793.SGD","LU1169590202.USD","AEM","IE0009354923.USD","BK4006","BK4211","SG9999001143.SGD","LU1074936037.SGD","BK4109","AXTA","LU0498741890.SGD","LU1169589451.USD","LU0496367417.USD","IE00B66KJ199.SGD","BK4561","LU2065732104.USD","BK4086","IE00B64QTZ34.USD","LU1223083913.SGD","IE00BLDYK493.USD","IE0031619046.USD","LU2065731478.USD","BK4585","EGBN"],"gpt_icon":0},{"id":"2521824770","title":"Is Agnico Eagle Mines (AEM) the Best Canadian Gold Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521824770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521824770?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:07","pubTimestamp":1742681234,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Gold Stocks to Buy Now. In this article, we are going to take a look at where Agnico Eagle Mines Limited  stands against other best Canadian gold stocks to buy now.Investor interest remains high as gold-backed ETFs saw a 26% jump in 2024, their best performance since 2010. Additionally, central bank demand is expected to exceed the 500-ton long-term average in 2025, further supporting prices, though any purchasing slowdown could pose risks.Macroeconomic factors also affect gold’s future as the U.S. recently imposed a 25% tariff on Mexican and Canadian imports, along with additional duties on Chinese goods, sparking inflation worries. While automakers received temporary exemptions, market uncertainty persists. According to aReuterssurvey, investors are watching the upcoming U.S. non-farm payrolls report, which could affect Federal Reserve policy and gold prices.To compile our list of the 10 Best Canadian Gold Stocks according to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-best-220714275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","AEM","LU1223082196.USD","BK4585","BK4017","LU0498741890.SGD","LU0496367417.USD","SG9999001143.SGD","LU1223083913.SGD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"AEM","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"AEM","amount":0.4,"announcedDate":"2024-02-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-05-06","current":24.315421,"percent":0.338762,"low":8.888978,"twenty":16.245779,"median":31.095521,"eighty":43.339086,"high":79.521216,"avg":31.928714,"sd":16.538056,"marketCap":57460258206},"quantilePoints":[{"date":"2020-05-08","current":38.232464,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15849994473},{"date":"2020-05-15","current":39.996415,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16581273623},{"date":"2020-05-22","current":38.093205,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15792261908},{"date":"2020-05-29","current":37.135798,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15395350528},{"date":"2020-06-05","current":33.758761,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13995335839},{"date":"2020-06-12","current":34.379625,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14252726856},{"date":"2020-06-19","current":34.34481,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14238293714},{"date":"2020-06-26","current":35.690983,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14796375171},{"date":"2020-07-02","current":36.456909,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15113904276},{"date":"2020-07-10","current":37.698637,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15628686309},{"date":"2020-07-17","current":38.841723,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16102574442},{"date":"2020-07-24","current":41.813074,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17334404462},{"date":"2020-07-31","current":39.018786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19201066729},{"date":"2020-08-07","current":40.422658,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19891908984},{"date":"2020-08-14","current":38.802806,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19094783305},{"date":"2020-08-21","current":39.051299,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19217066268},{"date":"2020-08-28","current":40.294064,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19828628251},{"date":"2020-09-04","current":38.736924,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19062362841},{"date":"2020-09-11","current":40.367746,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19864886866},{"date":"2020-09-18","current":39.650577,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19511969674},{"date":"2020-09-25","current":38.383252,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":18888321486},{"date":"2020-10-02","current":39.090596,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19236404196},{"date":"2020-10-09","current":40.618263,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19988166159},{"date":"2020-10-16","current":39.940392,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19654586896},{"date":"2020-10-23","current":38.923584,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19154218000},{"date":"2020-10-30","current":30.11505,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19215961550},{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-17","current":32.469875,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"marketCap":61549277605},{"date":"2025-04-25","current":25.44929,"twenty":16.245779,"median":31.3019,"eighty":43.339086,"marketCap":60139726064},{"date":"2025-05-02","current":23.945265,"twenty":16.245779,"median":31.18957,"eighty":43.339086,"marketCap":56585535115},{"date":"2025-05-06","current":24.315421,"twenty":16.245779,"median":31.095521,"eighty":43.339086,"marketCap":57460258206}],"updateTime":1746674188772}}}