AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025

47.12

0.0000

Volume:- -

Turnover:- -

Market Cap:25.17B

PE:9.09

High:47.12

Open:47.12

Low:47.12

Close:47.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEPPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEPPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEPPZ\",,,,,undefined,":{"symbol":"AEPPZ","market":"US","secType":"STK","nameCN":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","latestPrice":47.12,"timestamp":1749844800000,"preClose":47.12,"halted":0,"volume":0,"delay":0,"floatShares":533227705,"shares":534195026,"eps":5.185524,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":47.12,"high":47.12,"low":47.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.12,"dividendRate":0.076825,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEPPZ\",,,,,undefined,":{"symbol":"AEPPZ","floatShares":533227705,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"shares":534195026,"dividePrice":3.62,"high":47.12,"amplitude":0,"preClose":47.12,"low":47.12,"week52Low":47.12,"pbRate":"0.92","psRate":"1.25","week52High":47.12,"institutionHeld":0.2097,"latestPrice":47.12,"eps":5.185524,"divideRate":0.076825,"volume":0,"delay":0,"ttmEps":5.185524,"open":47.12,"prevYearClose":47.12,"prevWeekClose":47.12,"prevMonthClose":47.12,"prevQuarterClose":47.12,"fiveDayClose":47.12,"twentyDayClose":47.12,"sixtyDayClose":47.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEPPZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEPPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEPPZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-15","symbol":"AEPPZ","reason":null,"defaultRemindTime":1692106200000,"announcedDate":"2023-08-14","type":"delisting","dateTimestamp":1692072000000},{"date":"2023-08-11","symbol":"AEPPZ","amount":0.765625,"announcedDate":"2023-07-28","type":"dividend","market":"US","newRecordDate":"2023-08-14","defaultRemindTime":1691760600000,"name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","recordDate":"2023-08-15","payableDate":"2023-08-14","currency":"USD","dateTimestamp":1691726400000,"payDate":"2023-08-15"},{"date":"2023-07-27","symbol":"AEPPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690444800000,"name":null,"time":"Pre-Market","dateTimestamp":1690430400000,"actualEps":null},{"date":"2023-05-11","symbol":"AEPPZ","amount":0.765625,"announcedDate":"2023-04-26","type":"dividend","market":"US","newRecordDate":"2023-05-12","defaultRemindTime":1683811800000,"name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","recordDate":"2023-05-15","payableDate":"2023-05-12","currency":"USD","dateTimestamp":1683777600000,"payDate":"2023-05-15"},{"date":"2023-02-23","symbol":"AEPPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677142800000,"name":null,"time":"Pre-Market","dateTimestamp":1677128400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEPPZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-16","value":0.7741319,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-17","value":0.765625,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-16","value":0.765625,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-15","value":0.765625,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-02-15","value":0.765625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEPPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEPPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEPPZ","date":"2025-06-04","current":19.872395,"percent":0.598645,"low":16.114095,"twenty":18.437014,"median":19.488964,"eighty":20.857981,"high":24.220212,"avg":19.67304,"sd":1.578794,"marketCap":54931274523},"quantilePoints":[{"date":"2020-06-19","current":21.428224,"twenty":18.297654,"median":20.638904,"eighty":22.005896,"marketCap":39502931531},{"date":"2020-06-26","current":20.96853,"twenty":18.316941,"median":20.658199,"eighty":21.997197,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":18.323076,"median":20.673781,"eighty":22.007865,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":18.328512,"median":20.708426,"eighty":22.046963,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":18.329676,"median":20.74019,"eighty":22.120399,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":18.329723,"median":20.768692,"eighty":22.171992,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":18.333813,"median":20.799777,"eighty":22.190495,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":18.336881,"median":20.808279,"eighty":22.240639,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":18.339798,"median":20.832544,"eighty":22.240639,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":18.346174,"median":20.83613,"eighty":22.232914,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":18.347878,"median":20.821911,"eighty":22.219178,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":18.35538,"median":20.808279,"eighty":22.205941,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":18.357602,"median":20.807925,"eighty":22.193722,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":18.360956,"median":20.811571,"eighty":22.185085,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":18.369122,"median":20.814863,"eighty":22.181993,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":18.383597,"median":20.831657,"eighty":22.181993,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":18.398577,"median":20.857822,"eighty":22.222269,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":18.410406,"median":20.87014,"eighty":22.252904,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":18.433492,"median":20.884849,"eighty":22.322909,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":18.446028,"median":20.89875,"eighty":22.400153,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":18.447529,"median":20.926311,"eighty":22.458915,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":18.450868,"median":20.939908,"eighty":22.569488,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":18.460646,"median":20.946468,"eighty":22.569488,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":18.468521,"median":20.964259,"eighty":22.561419,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":18.472426,"median":20.981665,"eighty":22.557379,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":18.476214,"median":21.013055,"eighty":22.530858,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":18.485232,"median":21.027292,"eighty":22.474072,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":18.491681,"median":21.030138,"eighty":22.443228,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":18.493336,"median":21.033395,"eighty":22.435914,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":18.493781,"median":21.033805,"eighty":22.435914,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":18.504319,"median":21.027292,"eighty":22.408413,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":18.509869,"median":21.022002,"eighty":22.406895,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":18.515326,"median":21.016711,"eighty":22.398033,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":18.53066,"median":21.027292,"eighty":22.392179,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":18.536284,"median":21.013055,"eighty":22.384298,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":18.538955,"median":21.00876,"eighty":22.380071,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":18.535773,"median":20.981665,"eighty":22.322909,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":18.500104,"median":20.964259,"eighty":22.278016,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":18.477879,"median":20.953361,"eighty":22.271646,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":18.487244,"median":20.944335,"eighty":22.263105,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":18.492508,"median":20.938766,"eighty":22.252904,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":18.493514,"median":20.926492,"eighty":22.245604,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":18.497996,"median":20.901323,"eighty":22.239154,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":18.507094,"median":20.896062,"eighty":22.23566,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":18.513291,"median":20.887128,"eighty":22.227923,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":18.523502,"median":20.874592,"eighty":22.219932,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":18.535261,"median":20.861436,"eighty":22.211014,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":18.537353,"median":20.842219,"eighty":22.19695,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":18.539073,"median":20.828958,"eighty":22.185812,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":18.543725,"median":20.821865,"eighty":22.182539,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":18.549802,"median":20.816058,"eighty":22.179903,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":18.54206,"median":20.807925,"eighty":22.174925,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":18.537074,"median":20.798512,"eighty":22.16816,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":18.512312,"median":20.768692,"eighty":22.155133,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":18.512312,"median":20.743073,"eighty":22.143125,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":18.516344,"median":20.72432,"eighty":22.120901,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":18.534239,"median":20.705973,"eighty":22.120274,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":18.516344,"median":20.697477,"eighty":22.111046,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":18.534239,"median":20.67459,"eighty":22.0931,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":18.536795,"median":20.666267,"eighty":22.076098,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":18.538191,"median":20.644029,"eighty":22.051693,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":18.540395,"median":20.637555,"eighty":22.049215,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":18.541991,"median":20.620743,"eighty":22.0464,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":18.54872,"median":20.610143,"eighty":22.043839,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":18.553046,"median":20.59648,"eighty":22.035401,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":18.547374,"median":20.576303,"eighty":22.019251,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":18.536284,"median":20.544743,"eighty":22.007865,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":18.509869,"median":20.526123,"eighty":21.998937,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":18.493692,"median":20.512231,"eighty":21.993211,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":18.472731,"median":20.495417,"eighty":21.990501,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":18.448025,"median":20.481198,"eighty":21.983622,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":18.403601,"median":20.465296,"eighty":21.979858,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":18.387069,"median":20.45189,"eighty":21.97932,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":18.35538,"median":20.431653,"eighty":21.977178,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":18.336881,"median":20.395435,"eighty":21.971704,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":18.329723,"median":20.378065,"eighty":21.969515,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":18.316825,"median":20.348667,"eighty":21.965484,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":18.29087,"median":20.328756,"eighty":21.958872,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":18.277466,"median":20.30571,"eighty":21.954522,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":18.27743,"median":20.289446,"eighty":21.953491,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":18.282567,"median":20.278773,"eighty":21.952342,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.290617,"median":20.243041,"eighty":21.947048,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.292527,"median":20.227714,"eighty":21.940813,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.29428,"median":20.207607,"eighty":21.939118,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.29504,"median":20.144394,"eighty":21.935969,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.301454,"median":20.039136,"eighty":21.933703,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.31671,"median":19.994908,"eighty":21.925408,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.291952,"median":19.953782,"eighty":21.904261,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.277358,"median":19.936758,"eighty":21.894114,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.277538,"median":19.858564,"eighty":21.893296,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.281961,"median":19.791605,"eighty":21.885903,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.290111,"median":19.739235,"eighty":21.878982,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.291376,"median":19.714516,"eighty":21.877167,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.294254,"median":19.739235,"eighty":21.869711,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.294386,"median":19.780523,"eighty":21.868989,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.297,"median":19.812681,"eighty":21.867712,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.312852,"median":19.867486,"eighty":21.856751,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.316883,"median":19.936758,"eighty":21.838948,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.320756,"median":19.858564,"eighty":21.833229,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.32403,"median":19.792727,"eighty":21.832648,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.328512,"median":19.777668,"eighty":21.831335,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.329676,"median":19.780523,"eighty":21.817086,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.329723,"median":19.812681,"eighty":21.813492,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.330192,"median":19.80381,"eighty":21.812607,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.32345,"median":19.778534,"eighty":21.811884,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.305253,"median":19.734101,"eighty":21.809524,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.316768,"median":19.710714,"eighty":21.803225,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.31671,"median":19.690659,"eighty":21.798156,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.317895,"median":19.669539,"eighty":21.792755,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.29504,"median":19.633782,"eighty":21.781221,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.301454,"median":19.623255,"eighty":21.778624,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.31671,"median":19.646319,"eighty":21.774246,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.317895,"median":19.663023,"eighty":21.770776,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.32229,"median":19.685392,"eighty":21.764388,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.325586,"median":19.704461,"eighty":21.76141,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.329535,"median":19.728967,"eighty":21.760768,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.329723,"median":19.777668,"eighty":21.760768,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.329723,"median":19.780523,"eighty":21.751496,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.330505,"median":19.779401,"eighty":21.745763,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.329723,"median":19.758451,"eighty":21.730635,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.32171,"median":19.728967,"eighty":21.730635,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.294386,"median":19.704461,"eighty":21.72885,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.290111,"median":19.685392,"eighty":21.716727,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.281961,"median":19.671415,"eighty":21.7156,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.288098,"median":19.65046,"eighty":21.712091,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.290052,"median":19.629689,"eighty":21.707104,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.290111,"median":19.603256,"eighty":21.702323,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.291123,"median":19.603256,"eighty":21.698182,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.291881,"median":19.629689,"eighty":21.697071,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.293805,"median":19.65046,"eighty":21.693496,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.29436,"median":19.671415,"eighty":21.687797,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.297,"median":19.672413,"eighty":21.675604,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.531561,"median":19.871614,"eighty":21.665303,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.546028,"median":19.904964,"eighty":21.667192,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560939,"median":19.928897,"eighty":21.667192,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.569316,"median":19.945323,"eighty":21.667192,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.569316,"median":19.973776,"eighty":21.688999,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.571802,"median":19.994908,"eighty":21.709099,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580845,"median":20.017631,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.587883,"median":20.040642,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.590945,"median":20.071569,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.620794,"median":20.115786,"eighty":21.762979,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.634773,"median":20.144394,"eighty":21.767935,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.651319,"median":20.166176,"eighty":21.789974,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.650498,"median":20.179342,"eighty":21.792755,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.650498,"median":20.206122,"eighty":21.812006,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.650498,"median":20.225245,"eighty":21.829471,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.650498,"median":20.243041,"eighty":21.864732,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.654903,"median":20.280055,"eighty":21.878619,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.6729,"median":20.303124,"eighty":21.891817,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.68447,"median":20.318503,"eighty":21.891817,"marketCap":41770473647},{"date":"2023-08-15","current":20.750218,"twenty":18.685347,"median":20.327011,"eighty":21.891817,"marketCap":41214083520},{"date":"2023-09-14","current":20.576435,"twenty":18.727422,"median":20.388319,"eighty":21.909211,"marketCap":40868915570},{"date":"2023-09-22","current":20.719093,"twenty":18.757574,"median":20.427629,"eighty":21.909729,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.777054,"median":20.431653,"eighty":21.909729,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.788268,"median":20.431653,"eighty":21.909729,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.793642,"median":20.431653,"eighty":21.909729,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.813613,"median":20.431653,"eighty":21.909729,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.83493,"median":20.432825,"eighty":21.911281,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.843112,"median":20.432825,"eighty":21.911281,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.835717,"median":20.432825,"eighty":21.911281,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.800646,"median":20.432825,"eighty":21.911281,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.79407,"median":20.432825,"eighty":21.911281,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.787972,"median":20.432825,"eighty":21.911281,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.766444,"median":20.432806,"eighty":21.910764,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.760704,"median":20.432806,"eighty":21.910764,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.74993,"median":20.432806,"eighty":21.910764,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.752422,"median":20.432825,"eighty":21.911281,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.764434,"median":20.432844,"eighty":21.912508,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.773027,"median":20.432844,"eighty":21.912508,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.767105,"median":20.439215,"eighty":21.913736,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.751799,"median":20.432844,"eighty":21.912508,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.731253,"median":20.432844,"eighty":21.912508,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.721904,"median":20.432806,"eighty":21.912508,"marketCap":39934995570},{"date":"2024-02-15","current":18.366723,"twenty":18.713278,"median":20.427629,"eighty":21.912508,"marketCap":41438999880},{"date":"2024-04-05","current":20.022879,"twenty":18.688854,"median":20.305723,"eighty":21.939821,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.688854,"median":20.285566,"eighty":21.939821,"marketCap":43659599948},{"date":"2024-04-15","current":19.579304,"twenty":18.688854,"median":20.276702,"eighty":21.939821,"marketCap":43233061823},{"date":"2024-04-26","current":20.714475,"twenty":18.686224,"median":20.243041,"eighty":21.940813,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.679819,"median":20.230808,"eighty":21.940813,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.660577,"median":20.222221,"eighty":21.940813,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.646471,"median":20.197304,"eighty":21.940813,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.628325,"median":20.17535,"eighty":21.940813,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.598652,"median":20.164025,"eighty":21.940813,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.581322,"median":20.144394,"eighty":21.940813,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.574193,"median":20.113884,"eighty":21.941144,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.56251,"median":20.096808,"eighty":21.936308,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.548587,"median":20.066107,"eighty":21.932792,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.52904,"median":20.02853,"eighty":21.932792,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.503424,"median":20.014969,"eighty":21.914963,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.500772,"median":20.006412,"eighty":21.914963,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.489679,"median":19.973847,"eighty":21.880267,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.489679,"median":19.948798,"eighty":21.825169,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.489679,"median":19.938362,"eighty":21.801122,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.489679,"median":19.904964,"eighty":21.763695,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.489679,"median":19.904738,"eighty":21.731574,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.489679,"median":19.904738,"eighty":21.712793,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.489679,"median":19.904738,"eighty":21.680041,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.489679,"median":19.904738,"eighty":21.653045,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.489679,"median":19.904738,"eighty":21.636077,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.489679,"median":19.904738,"eighty":21.604005,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.489679,"median":19.875741,"eighty":21.581726,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.489679,"median":19.867486,"eighty":21.545008,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.489679,"median":19.867486,"eighty":21.508241,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.489679,"median":19.861799,"eighty":21.475538,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.488658,"median":19.854292,"eighty":21.457262,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.488658,"median":19.841984,"eighty":21.457262,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.488658,"median":19.820141,"eighty":21.457262,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.488658,"median":19.815322,"eighty":21.457262,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.488658,"median":19.803951,"eighty":21.457262,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.488658,"median":19.793624,"eighty":21.457262,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.476302,"median":19.770675,"eighty":21.421881,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.476302,"median":19.74474,"eighty":21.39802,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.476302,"median":19.735086,"eighty":21.362929,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.470216,"median":19.71919,"eighty":21.329658,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.470216,"median":19.692729,"eighty":21.275316,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.470216,"median":19.679933,"eighty":21.261354,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.470216,"median":19.679933,"eighty":21.241673,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.470216,"median":19.679933,"eighty":21.178393,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.469032,"median":19.676394,"eighty":21.145778,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.459508,"median":19.668514,"eighty":21.10023,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.459508,"median":19.65046,"eighty":21.072814,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.445365,"median":19.626355,"eighty":21.057675,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.445365,"median":19.610888,"eighty":21.034639,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.457806,"median":19.594225,"eighty":21.033098,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.457806,"median":19.590962,"eighty":21.027292,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.457806,"median":19.584933,"eighty":21.025023,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.437405,"median":19.575163,"eighty":21.010398,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.437405,"median":19.552202,"eighty":20.989205,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.437014,"median":19.520765,"eighty":20.961727,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.437014,"median":19.503256,"eighty":20.94684,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.437014,"median":19.496176,"eighty":20.938838,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.437014,"median":19.488964,"eighty":20.900623,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.437014,"median":19.488964,"eighty":20.887128,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.437014,"median":19.488964,"eighty":20.867696,"marketCap":54771016015},{"date":"2025-06-04","current":19.872395,"twenty":18.437014,"median":19.488964,"eighty":20.857981,"marketCap":54931274523}],"updateTime":1749968633100}}}