US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerCap Holdings NV

115.73

+1.080.94%

Volume:665.12K

Turnover:76.97M

Market Cap:20.98B

PE:10.32

High:116.34

Open:115.38

Low:114.95

Close:114.65

Loading ...

Overview Company News Filings

APA Group Says Regulator Accepts Basslink's Application for Conversion to Transmission Network Service Provider

MT Newswires Live

AerCap Holdings NV Conducted Annual General Meeting

AerCap Holdings NV and Air France Industries KLM E&M Enter Exclusive Negotiations for LEAP Engine Leasing Joint Venture

AerCap and Air France Industries Klm Engineering & Maintenance Enter Into Exclusive Negotiations to Form a Leap Joint Venture

THOMSON REUTERS

AerCap Holdings - Co and Afi Klm E&M Intend to Jointly Own & Manage Cfmi Leap-1a and Leap-1B Engines

THOMSON REUTERS

London lessor verdict to prompt tightened wordings and war risk withdrawals

Aercap Holdings (AER) Receives a Buy from Barclays

PRESS DIGEST-Financial Times - June 12

Brace yourself: Energy, internet and insurance price rises are coming

The Sydney Morning Herald

AerCap awarded $1B insurance payment by English Commercial Court

Fidelis considers appeal after 'disappointing' High Court ruling in aircraft lessor suit

UK court rules in favour of lessors in court case over jets 'lost' in Russia

London's High Court Says Claimant Lessors Entitled to Recover Under Contingent Covers of Their Insurances

THOMSON REUTERS

London's High Court Rules in Favour of Lessors in Dispute Over Planes Stuck in Russia

THOMSON REUTERS

Russia's Aeroflot to settle deals for last 36 planes leased from West

CSC, SURF and Nokia Achieve 1.2 Tbit/s Data Transfer to prepare long haul network for new LUMI-AI supercomputer and AI Factories

Market Chatter: AerCap CEO Aengus Kelly Asks Trump to Expand Duty-Free Aerospace Treaty

MT Newswires Live

Exclusive -AerCap CEO Urges Trump to Expand and Improve Tariff-Free Aircraft Trade Pact to Include China and Other New Suppliers

THOMSON REUTERS

SMBC insurance settlements hit $1.4 billion over Russian jets

BUZZ- Air Lease rises after Citi upgrades to 'buy' on capital allocation opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"AerCap Holdings NV","latestPrice":115.73,"timestamp":1750968000000,"preClose":114.65,"halted":0,"volume":665123,"delay":0,"floatShares":175000000,"shares":181274006,"eps":11.209297,"marketStatus":"Pre-Mkt","change":1.08,"latestTime":"06-27 06:43:56 EDT","open":115.38,"high":116.34,"low":114.945,"amount":76972536.44271,"amplitude":0.012167,"askPrice":135.67,"askSize":100,"bidPrice":95.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.209297,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":115.73,"dividendRate":0.008986,"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"17:40 EDT","volume":30662,"amount":3548499.78,"timestamp":1750974041493},"volumeRatio":0.6319056173135725,"impliedVol":0.2441,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":175000000,"roa":"3.68%","roe":"12.52%","lyrEps":11.055275,"volumeRatio":0.6319056173135725,"shares":181274006,"dividePrice":1.04,"high":116.34,"amplitude":0.012167,"preClose":114.65,"low":114.945,"week52Low":82.21,"pbRate":"1.22","psRate":"2.60","week52High":118.07,"institutionHeld":0,"latestPrice":115.73,"eps":11.209297,"divideRate":0.008986,"volume":665123,"delay":0,"ttmEps":11.209297,"open":115.38,"prevYearClose":95.7,"prevWeekClose":115.35,"prevMonthClose":115.73,"prevQuarterClose":102.17,"fiveDayClose":114.9,"twentyDayClose":113.56,"sixtyDayClose":102.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546422281","title":"APA Group Says Regulator Accepts Basslink's Application for Conversion to Transmission Network Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422281","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422281?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:47","pubTimestamp":1750895257,"startTime":"0","endTime":"0","summary":"APA Group  said the Australian Energy Regulator  released a final decision accepting Basslink's application to convert Basslink into a regulated transmission network service provider, reversing its December 2024 draft decision, according to a Thursday Australian bourse filing.Basslink is a 370-kilometer, 500-megawatt high-voltage direct current cable crossing the Bass Strait, linking the electricity grids of Victoria and Tasmania.The firm applied to the AER in May 2023 to have Basslink converted from a contracted market network service provider into a regulated asset, subject to the AER's determination of an acceptable regulated asset base, per the filing. Basslink is expected to operate as a regulated asset from July 2026.The firm plans to trade Basslink on the electricity spot market from July 1, after the Basslink Hydro Tasmania contract expires on June 30.The decision to pursue regulatory conversion came as a result of an agreement with the government of Tasmania, the firm said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","BK4572","BK7002","LU0256331488.USD","LU1098665638.USD","BK7148","LU0109981661.USD","BK4588","BK4213","XJO.AU","LU0211331839.USD","XAO.AU","BK4585","AER","APA.AU","XKO.AU","AER.AU","APA"],"gpt_icon":0},{"id":"2546243935","title":"AerCap Holdings NV Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243935","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243935?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:22","pubTimestamp":1750857744,"startTime":"0","endTime":"0","summary":"AerCap Holdings NV held its Annual General Meeting of Shareholders on April 16, 2025, in Amsterdam, The Netherlands. During the meeting, proposals were put to a vote, including the authorization of the Board of Directors to repurchase shares and the conditional authorization to repurchase additional shares. Each proposal was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AerCap Holdings NV published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4D63zW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","LU0109981661.USD","BK4572","LU0211331839.USD","AER","BK4104"],"gpt_icon":0},{"id":"2544705961","title":"AerCap Holdings NV and Air France Industries KLM E&M Enter Exclusive Negotiations for LEAP Engine Leasing Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2544705961","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544705961?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159839,"startTime":"0","endTime":"0","summary":"AerCap Holdings N.V. has announced its entry into exclusive negotiations with Air France Industries KLM Engineering & Maintenance to form a LEAP engine leasing joint venture. This collaboration aims to support LEAP Premier MRO customers of AFI KLM E&M worldwide. By pooling their strengths in engine leasing and maintenance, the joint venture seeks to enhance support for LEAP engine operators, ensuring uninterrupted operations for Airbus A320neo and Boeing 737 MAX fleets. The partnership underscores the strong strategic relationship between the two companies and their commitment to delivering innovative and customer-focused solutions in the global aviation industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AerCap Holdings NV publis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8mRFzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","LU0109981661.USD","AER","BK4572","LU0211331839.USD","BK4104"],"gpt_icon":0},{"id":"2544961747","title":"AerCap and Air France Industries Klm Engineering & Maintenance Enter Into Exclusive Negotiations to Form a Leap Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961747?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1098665638.USD","LU0109981661.USD","BK4104","BK4572","LU0211331839.USD","AER"],"gpt_icon":0},{"id":"2544961720","title":"AerCap Holdings - Co and Afi Klm E&M Intend to Jointly Own & Manage Cfmi Leap-1a and Leap-1B Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961720?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0R7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","AER","LU0211331839.USD","BK4572","LU1098665638.USD","LU0109981661.USD"],"gpt_icon":0},{"id":"2543063246","title":"London lessor verdict to prompt tightened wordings and war risk withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063246?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084863,"startTime":"0","endTime":"0","summary":"London lessor verdict to prompt tightened wordings and war risk withdrawalsBy Scott VincentJune 16 - (The Insurer) - Aviation insurers are expected to tighten definitions around political and sovereig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU1668664300.SGD","FIHL","LU1267930227.SGD","BK5152","LU1267930490.SGD","LU0211328371.USD","LU0310800965.SGD","LU0128525689.USD","LLOY.UK","LU0171281750.USD","LU0106831901.USD","LU0109981661.USD","LU0211331839.USD","LU0648000940.SGD","BK4572","AER","LU0477156797.USD","LU0130103400.USD","LU1023061713.HKD","LU1098665638.USD","LU1023061473.USD","BK4104","LU0310799852.SGD","LU1201861165.SGD","LU0052756011.USD","LU0130518102.USD","BK4107"],"gpt_icon":0},{"id":"2542159835","title":"Aercap Holdings (AER) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542159835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542159835?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:25","pubTimestamp":1749713132,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on Aercap Holdings (AER – Research Report) today and set a price target of $115.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aercap-holdings-aer-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aercap-holdings-aer-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AER","BK4104","LU1098665638.USD","BK4572","LU0109981661.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2542729557","title":"PRESS DIGEST-Financial Times - June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2542729557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542729557?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694782,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - June 12June 12 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","LU0306806265.USD","AER","LU1098665638.USD","LU0321505439.SGD","LU0109981661.USD","BK1569","LU0306807586.USD","LU0321505868.SGD","BK5074","SG9999001093.SGD","BK1536","LU0985481810.HKD","00008","BK1133","SG9999002950.SGD","LU0211331839.USD","LU0972486137.USD","VOD.UK","LU0957799991.USD","LU0225284248.USD","BK4104","LU0225771236.USD","SG9999003461.SGD","LU0161305163.EUR","LU0640478417.SGD","LU0757432116.USD"],"gpt_icon":0},{"id":"2542555350","title":"Brace yourself: Energy, internet and insurance price rises are coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555350","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555350?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:00","pubTimestamp":1749668400,"startTime":"0","endTime":"0","summary":"In this world, they say, nothing is certain except death and taxes – add to that price rises.Australians have been warned to brace for heftier household bills from next month – though, in some instanc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/consumer-affairs/brace-yourself-energy-internet-and-insurance-price-rises-are-coming-20250611-p5m6jk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0109981661.USD","LU1098665638.USD","BK7002","BK4572","AER","DMO","AER.AU","BK4104","LU0211331839.USD"],"gpt_icon":0},{"id":"2542334835","title":"AerCap awarded $1B insurance payment by English Commercial Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334835","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334835?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:50","pubTimestamp":1749653411,"startTime":"0","endTime":"0","summary":"AerCap (AER) Holdings has announced that in a judgment handed down, the Commercial Court in London found that its subsidiary, AerCap Ireland, is en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aercap-awarded-1b-insurance-payment-by-english-commercial-court-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aercap-awarded-1b-insurance-payment-by-english-commercial-court-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1098665638.USD","AER","LU0211331839.USD","BK4572","LU0109981661.USD","BK4104"],"gpt_icon":0},{"id":"2542587589","title":"Fidelis considers appeal after 'disappointing' High Court ruling in aircraft lessor suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587589?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:20","pubTimestamp":1749648025,"startTime":"0","endTime":"0","summary":"Fidelis considers appeal after 'disappointing' High Court ruling in aircraft lessor suitBy Scott VincentJune 11 - (The Insurer) - Fidelis Insurance Holdings said it will review all options including a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","BK4107","LU0109981661.USD","LU0211331839.USD","BK4104","FIHL","AER","LU1098665638.USD"],"gpt_icon":0},{"id":"2542307673","title":"UK court rules in favour of lessors in court case over jets 'lost' in Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307673?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:38","pubTimestamp":1749634683,"startTime":"0","endTime":"0","summary":"LONDON, June 11  - London's High Court on Wednesday ruled in favour of aircraft leasing companies in a multi-billion-dollar legal dispute over jets retained in Russia since the 2022 invasion of Ukraine.The world's largest aircraft lessor AerCap AER.N and several other firms had sued insurers including AIG AIG.N, Lloyd's, Chubb CB.BN and Swiss Re SRENH.S in one of the biggest insurance disputes ever heard in London.The London lawsuit had focused on almost 150 jets and some engines, previously with a total value of up to $4.7 billion, though settlements – including on the first day of trial in October and subsequently – have whittled the numbers down.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nS8N3O604Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU2065171402.SGD","LU1668664300.SGD","LU0477156953.USD","LU1201861165.SGD","BK4588","BK4117","AER","IE00B7SZLL34.SGD","BK4572","LU0211331839.USD","LU1201861249.SGD","LU0648001328.SGD","LU1098665638.USD","BK4107","LU0477156797.USD","LU0109981661.USD","LU0130103400.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0648000940.SGD","LU0980610538.SGD","LU2065170008.USD","AIG","LU0130102774.USD","LU0130517989.USD","BK4585","IE0002270589.USD","LU0130518102.USD","LU0162691827.USD","BK4566","BK4104","LU2065171311.SGD","LU0106831901.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2542830733","title":"London's High Court Says Claimant Lessors Entitled to Recover Under Contingent Covers of Their Insurances","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830733?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:36","pubTimestamp":1749634575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nS8N3O604Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4117","LU0477156953.USD","LU0072461881.USD","LU1098665638.USD","LU0130518102.USD","BK4566","LU1201861249.SGD","LU0648001328.SGD","LU0162691827.USD","LU0130103400.USD","BK4572","LU2065171402.SGD","BK4104","LU1201861165.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","BK4588","LU1668664300.SGD","AIG","LU0130102774.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU2065171311.SGD","LU0477156797.USD","IE0002270589.USD","AER","LU0648000940.SGD","LU0130517989.USD","BK4107","IE00B19Z3581.USD","LU0980610538.SGD","LU2065169927.USD","LU2065170008.USD","LU0109981661.USD"],"gpt_icon":0},{"id":"2542307897","title":"London's High Court Rules in Favour of Lessors in Dispute Over Planes Stuck in Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307897?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:36","pubTimestamp":1749634575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nS8N3O604Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU2065170008.USD","LU0477156797.USD","LU0648000940.SGD","LU2065171402.SGD","LU0980610538.SGD","LU0109981661.USD","LU0162691827.USD","AER","IE00B7SZLL34.SGD","LU0130518102.USD","LU1098665638.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0648001328.SGD","BK4585","BK4104","BK4107","BK4572","LU1201861249.SGD","LU0130517989.USD","LU0130102774.USD","LU0072461881.USD","LU1201861165.SGD","BK4588","LU0477156953.USD","LU2065171311.SGD","BK4117","LU2065169927.USD","LU0211331839.USD","AIG","BK4566","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2541071487","title":"Russia's Aeroflot to settle deals for last 36 planes leased from West","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071487?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:15","pubTimestamp":1749136505,"startTime":"0","endTime":"0","summary":"Russia's Aeroflot to settle deals for last 36 planes leased from West MOSCOW, June 5 (Reuters) - Russian flag carrier Aeroflot AFLT.MM expects to sign settlement deals with Western insurers and leasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S80TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK0015","LU0109981661.USD","LU0384037296.USD","LU1282649810.SGD","BK0028","601988","LU0702159699.USD","02588","LU0702159343.USD","LU0737861699.HKD","LU0211331839.USD","LU1282649067.USD","BK0278","BK0012","LU0488056044.USD","BK4572","BK0188","BK4104","LU0173614495.USD","BK0183","AER","LU1224709979.USD","BK1124","LU1098665638.USD","LU1211504680.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2541094790","title":"CSC, SURF and Nokia Achieve 1.2 Tbit/s Data Transfer to prepare long haul network for new LUMI-AI supercomputer and AI Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094790","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094790?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:00","pubTimestamp":1749016800,"startTime":"0","endTime":"0","summary":"Press ReleaseCSC, SURF and Nokia Achieve 1.2 Tbit/s Data Transfer to prepare long haul network for new LUMI-AI supercomputer and AI Factories. Trial helps researchers prepare network for high performance computing  clusters and AI Factories handling massive datasets and high-intensity workloads.Results confirm that multi-domain, high-capacity data transfers across European research networks are both feasible and future-ready.4 June 2025Espoo, Finland – Nokia, CSC – IT Center for Science and SURF have successfully tested a high-capacity, quantum-safe fibre-optic connection exceeding 1.2 terabit per second  between Amsterdam, the Netherlands and Kajaani, Finland with data traversing over 3500 kilometers. The trial, which was conducted in May 2025, demonstrated the potential of ultra-fast, cross-border connectivity for research.“We design research networks with future needs in mind. CSC’s data center in Kajaani already hosts the pan-European LUMI supercomputer and with the upcoming LUMI-A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csc-surf-nokia-achieve-1-060000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109981661.USD","SURF","LU0211331839.USD","GREN","AER","BK4020","NOK","BK4139","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1098665638.USD","BK4547","BK4572","BK4104"],"gpt_icon":0},{"id":"2538420217","title":"Market Chatter: AerCap CEO Aengus Kelly Asks Trump to Expand Duty-Free Aerospace Treaty","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420217?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:04","pubTimestamp":1748430256,"startTime":"0","endTime":"0","summary":"AerCap Holdings'  chief executive officer, Aengus Kelly, has called on US President Donald Trump to renegotiate, expand and improve a 1979 duty-free trade agreement for the aircraft industry to include countries like China and India, Reuters reported Wednesday.\"If the president could convince other countries to join this zero-for-zero tariff agreement, that'll be an enormous win for high-tech manufacturing and engineering jobs in the United States,\" Reuters quoted Kelly as saying in an interview.The aerospace industry has been demanding relief from Trump's tariffs and any reciprocal tariffs, and wants the 33-nation treaty banning such tariffs on aircrafts to be upheld, the report said.A group of aerospace companies is expected to meet officials at the Commerce Department on Wednesday, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","LU1098665638.USD","LU0211331839.USD","BK7002","LU0109981661.USD","AER.AU","BK4572","AER"],"gpt_icon":0},{"id":"2538772423","title":"Exclusive -AerCap  CEO Urges Trump to Expand and Improve Tariff-Free Aircraft Trade Pact to Include China and Other New Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538772423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538772423?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:59","pubTimestamp":1748422740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","BK4572","BK4551","BK4564","BK4585","BK4516","LU1435385759.SGD","LU0109981661.USD","AER","BK4588","LU0211331839.USD","BK4104","LU1098665638.USD","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":0},{"id":"2537913941","title":"SMBC insurance settlements hit $1.4 billion over Russian jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:15","pubTimestamp":1747919729,"startTime":"0","endTime":"0","summary":"SMBC insurance settlements hit $1.4 billion over Russian jetsBy Ryan HewlettMay 22 - (The Insurer) - Aircraft lessor SMBC Aviation Capital has secured a further $654 million in proceeds from insurance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023061473.USD","LU0310799852.SGD","LU0109981661.USD","LU1201861165.SGD","LU0211327993.USD","LU1023061713.HKD","AER","LU0052756011.USD","LU1098665638.USD","LU1267930227.SGD","BK4104","LLOY.UK","LU0130103400.USD","LU1267930490.SGD","LU0171281750.USD","LU1668664300.SGD","LU0477156797.USD","BK5152","LU0130518102.USD","LU0310800965.SGD","LU0128525689.USD","LU0648000940.SGD","BK4572","LU0211331839.USD","LU0106831901.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2536616083","title":"BUZZ- Air Lease rises after Citi upgrades to 'buy' on capital allocation opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616083?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:41","pubTimestamp":1747737709,"startTime":"0","endTime":"0","summary":"BUZZ-Air Lease rises after Citi upgrades to 'buy' on capital allocation opportunities** Citi upgrades aircraft lessor Air Lease Corp to \"buy\" from \"neutral\", raises PT to $68 from $45** New PT implies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER","AL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AER","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-30","symbol":"AER","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.68},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31},{"date":"2024-11-13","symbol":"AER","amount":0.25,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"},{"executeDate":"2025-05-14","recordDate":"2025-05-14","paymentDate":"2025-06-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-06-25","current":9.583913,"percent":0.892596,"low":-368.621519,"twenty":-19.141188,"median":5.187432,"eighty":8.033188,"high":17.423866,"avg":-19.934685,"sd":75.845715,"marketCap":20483487321},"quantilePoints":[{"date":"2020-07-02","current":3.270952,"twenty":6.405662,"median":7.190815,"eighty":8.462014,"marketCap":3747510634},{"date":"2020-07-10","current":3.190929,"twenty":6.396611,"median":7.178128,"eighty":8.254177,"marketCap":3655828417},{"date":"2020-07-17","current":3.51658,"twenty":6.380723,"median":7.170129,"eighty":8.114457,"marketCap":4028924107},{"date":"2020-07-24","current":3.13758,"twenty":6.362663,"median":7.164656,"eighty":8.083408,"marketCap":3594706938},{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-17","current":8.168873,"twenty":-19.135744,"median":3.654848,"eighty":7.638438,"marketCap":17143457494},{"date":"2025-04-25","current":8.773402,"twenty":-19.136424,"median":3.734421,"eighty":7.678551,"marketCap":18412141829},{"date":"2025-05-02","current":8.747872,"twenty":-19.136424,"median":3.806664,"eighty":7.698528,"marketCap":18696633673},{"date":"2025-05-09","current":8.958534,"twenty":-19.136424,"median":4.164546,"eighty":7.759529,"marketCap":19146878417},{"date":"2025-05-16","current":9.38399,"twenty":-19.136424,"median":4.763338,"eighty":7.786231,"marketCap":20056196231},{"date":"2025-05-23","current":9.260071,"twenty":-19.136424,"median":4.899391,"eighty":7.828481,"marketCap":19791346382},{"date":"2025-05-30","current":9.4823,"twenty":-19.136424,"median":4.998909,"eighty":7.850407,"marketCap":20266310445},{"date":"2025-06-06","current":9.571522,"twenty":-19.136424,"median":5.082891,"eighty":7.880271,"marketCap":20457002336},{"date":"2025-06-13","current":9.603741,"twenty":-19.136424,"median":5.125955,"eighty":7.918877,"marketCap":20525863297},{"date":"2025-06-20","current":9.492213,"twenty":-19.141188,"median":5.160906,"eighty":7.990939,"marketCap":20287498433},{"date":"2025-06-25","current":9.583913,"twenty":-19.141188,"median":5.187432,"eighty":8.033188,"marketCap":20483487321}],"updateTime":1751012571132}}}