US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerCap Holdings NV

106.75

+0.86000.81%

Post-market: 106.750.00000.00%16:20 EDT

Volume:1.67M

Turnover:178.85M

Market Cap:19.96B

PE:9.52

High:107.82

Open:106.65

Low:105.99

Close:105.89

Loading ...

Overview Company News Filings

AerCap Holdings NV (AER) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

AerCap Holdings N.V. Announces 20-F Filing

BUZZ-AerCap rises after Q4 results beat

AerCap Holdings NV reports results for the quarter ended December 31 - Earnings Summary

AerCap CEO sees no quick return to Russia if market reopens

AerCap discloses $168 million insurance settlement in Q4 for Russia jets

AerCap CEO: We Have Not Seen Any Change in Behaviour From Any Airline Related to Tariff Risk, 'Things Are FAR Too Uncertain'

THOMSON REUTERS

AerCap CEO: Recoveries Consist of Cash Insurance Settlement Proceeds Received Pursuant to Settlements With Insurers Under Our C&P Policy

THOMSON REUTERS

AerCap CFO: Gains on Sales Have Been Very High and Will Probably Be Above Long-Term Averages in 2025, but Unclear by How Much

THOMSON REUTERS

AerCap CFO: We Have Seen Strong Margins Across All Asset Types in 2024; Don't Think MiX Will Change This Year

THOMSON REUTERS

AerCap CEO: During the Fourth Quarter of 2024, We Recognized Recoveries Related to the Ukraine Conflict of $168 Million

THOMSON REUTERS

AerCap CFO: of $3.2 Billion Write-Downs Related to Russia, We Recovered 1.3 Billion in 2023 and Around 200 Million in 2024

THOMSON REUTERS

AerCap (AER) Tops Q4 Earnings and Revenue Estimates

AerCap Holdings Raises Dividend by 8%, Sets New $1 Billion Stock Buyback

AerCap CEO Says Too Early for Airbus to Look at Developing New Airplane

THOMSON REUTERS

AerCap CEO sees mixed Russia outlook if and when market reopens

AerCap CEO Says Jet Engine Availability Is Getting Better but Still Significant Issues

THOMSON REUTERS

AerCap CEO Says Aircraft Supply Chains Improving but Regulations Remain a Factor Delaying Deliveries

THOMSON REUTERS

AerCap CEO Says He Hopes for First Delivery of Iai-Converted Boeing 777-300R Freighter by the Summer

THOMSON REUTERS

AerCap CEO Says Aircraft Already in Russia Unlikely to Have Any Intrinsic Value IF and When Russian Market Opens up

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AER/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"AerCap Holdings NV","latestPrice":106.75,"timestamp":1746216000000,"preClose":105.89,"halted":0,"volume":1673423,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.75,"latestTime":"16:20 EDT","volume":40063,"amount":4276725.25,"timestamp":1746217200466},"delay":0,"floatShares":173866520,"shares":187000000,"eps":11.209297,"marketStatus":"Market Closed","change":0.86,"latestTime":"05-02 16:00:00 EDT","open":106.65,"high":107.82,"low":105.99,"amount":178848233.911919,"amplitude":0.017282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.209297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":105.89,"dividendRate":0.009555,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":105.89,"latestTime":"09:29 EDT","volume":1188,"amount":125853.73217999999,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.75,"latestTime":"16:20 EDT","volume":40063,"amount":4276725.25,"timestamp":1746217200466},"volumeRatio":0.93174,"impliedVol":0.2777,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":173866520,"roa":"3.68%","roe":"12.52%","lyrEps":11.055275,"volumeRatio":0.93174,"shares":187000000,"dividePrice":1.02,"high":107.82,"amplitude":0.017282,"preClose":105.89,"low":105.99,"week52Low":82.21,"pbRate":"1.16","psRate":"2.48","week52High":108.49,"institutionHeld":0,"latestPrice":106.75,"eps":11.209297,"divideRate":0.009555,"volume":1673423,"delay":0,"ttmEps":11.209297,"open":106.65,"prevYearClose":95.7,"prevWeekClose":103.3,"prevMonthClose":106,"prevQuarterClose":102.17,"fiveDayClose":103.3,"twentyDayClose":98.65,"sixtyDayClose":96.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514280348","title":"AerCap Holdings NV (AER) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280348","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280348?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640126,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $2.1 billion for the year, $671 million for Q4.Adjusted Net Income: $2.3 billion for the year, $624 million for Q4.Earnings Per Share : $10.79 GAAP EPS for the year, $3.56 for Q4; $12.01 adjusted EPS for the year, $3.31 for Q4.Operating Cash Flow: $5.4 billion for the year.Gain on Sale Margin: 43% for Q4, with a record $260 million gain on sale.Leverage Ratio: 2.35 to 1 at the end of Q4.Book Value Per Share: $94.57 as of December 31.Share Repurchase: $1 billion new authorization, $297 million spent in Q4.Projected 2025 Adjusted EPS: $8.50 to $9.50, excluding gains on sale.GuruFocus has detected 6 Warning Signs with AER.AerCap Holdings NV  reported a strong year with GAAP net income of $2.1 billion and adjusted net income of $2.3 billion.AerCap executed 812 transactions in the fourth quarter, providing significant insights into the global aviation market.A: Peter Juhas, CFO: Leasing expenses were slightly higher, running about $20 million m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-nv-aer-q4-070846995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER"],"gpt_icon":0},{"id":"2514866659","title":"AerCap Holdings N.V. Announces 20-F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866659","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866659?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:09","pubTimestamp":1740593340,"startTime":"0","endTime":"0","summary":"DUBLIN, Feb. 26, 2025 /PRNewswire/ -- AerCap Holdings N.V.   today announced it has filed its annual report on Form 20-F, including its audited financial statements for the fiscal year ended December 31, 2024, with the U.S. Securities and Exchange Commission  in accordance with United States requirements. AerCap's Form 20-F can be accessed on the \"Investors\" section of its website atwww.aercap.com, as well as on the SEC's website atwww.sec.gov. Interested parties may also request a complimentary paper copy of the filing by contacting AerCap atcontact@aercap.com.AerCap is the global leader in aviation leasing with one of the most attractive order books in the industry. AerCap serves approximately 300 customers around the world with comprehensive fleet solutions. AerCap is listed on the New York Stock Exchange  and is based in Dublin with offices in Shannon, Miami, Singapore, Memphis, Amsterdam, Shanghai, Dubai and other locations around the world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aercap-holdings-n-v-announces-180900985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-announces-180900985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1098665638.USD","LU0211331839.USD","LU0109981661.USD","BK4572","AER","BK4104"],"gpt_icon":0},{"id":"2514857661","title":"BUZZ-AerCap rises after Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857661?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:20","pubTimestamp":1740586806,"startTime":"0","endTime":"0","summary":"BUZZ-AerCap rises after Q4 results beat** Shares of AerCap Holdings AER.N up ~2% at $103.34** Co reports Q4 adj profit of $3.31 per share, above analysts' expectations of $2.57 per share** Posts Q4 rev of $2.07 bln, up 9% year-over-year; also ahead of estimates of $1.96 bln** Co announces a new $1 bln share repurchase program; raises quarterly dividend to $0.27 per share** Stock rose 1.2% in 2024; up 6.1% YTD as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109981661.USD","BK4104","LU1098665638.USD","AER","BK4572","LU0211331839.USD"],"gpt_icon":0},{"id":"2514885549","title":"AerCap Holdings NV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885549?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580327,"startTime":"0","endTime":"0","summary":"AerCap Holdings NV reports results for the quarter ended December 31 - Earnings SummaryAerCap Holdings NV AER.N reported quarterly adjusted earnings of $3.31 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2514585587","title":"AerCap CEO sees no quick return to Russia if market reopens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585587?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579807,"startTime":"0","endTime":"0","summary":"UPDATE 2-AerCap CEO sees no quick return to Russia if market reopensAdds comments on regulators, Airbus and context from paragraph 11By Tim Hepher, Padraic Halpin and Conor Humphries. Feb 26  - The head of the world's largest aircraft leasing company, AerCap AER.N, said on Wednesday that Russia may look to buy used aircraft or engines if and when its markets reopen but that he saw no rush by Western lessors to resume renting jets.Talks aimed at achieving a ceasefire in Ukraine have raised the prospect of a gradual reopening of Russia to Western firms, though the leasing industry remains scarred by the confiscation of some 400 jets following Moscow's invasion of Ukraine in 2022.Speaking to Reuters after posting record core earnings per share, CEO Aengus Kelly stressed that any business with Russia would have to be approved by the United States and European Union, which continue to impose war-related economic sanctions.\"Now, let's say that occurs, then you'll need insurance. I just don't","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","BK4551","BK4572","LU0354030438.USD","BK4206","LU0689472784.USD","LU0109981661.USD","LU1162221912.USD","LU0211331839.USD","LU2756315318.SGD","LU1093756168.USD","BK4543","BK4501","LU1929549753.HKD","LU1280957306.USD","GE","LU1585245621.USD","LU0943347566.SGD","LU0820561909.HKD","LU1261432733.SGD","BK4104","LU0787776722.HKD","LU1988902786.USD","BK4564","AER","RTX","LU1366192091.USD","LU1430594728.SGD","BK4566","LU0149725797.USD","LU0157215616.USD","LU0320765646.SGD","IE00B775SV38.USD","LU1064131342.USD","LU1551013342.USD","LU1366333091.USD","LU0354030511.USD","LU2756315664.SGD","LU1551013425.SGD","LU0640476718.USD","LU0820561818.USD","BA","LU0820562030.AUD","BK4516","BK4550","LU0683600562.USD","LU1098665638.USD","LU0868494617.USD","BK4187"],"gpt_icon":0},{"id":"2514539948","title":"AerCap discloses $168 million insurance settlement in Q4 for Russia jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539948?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:11","pubTimestamp":1740579062,"startTime":"0","endTime":"0","summary":"AerCap discloses $168 million insurance settlement in Q4 for Russia jetsBy Ryan HewlettFeb 26 - (The Insurer) - AerCap Holdings recognised $168 million in insurance settlements during the fourth quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","LU0211331839.USD","LU0109981661.USD","BK4572","AER","BK4104"],"gpt_icon":0},{"id":"2514858043","title":"AerCap  CEO:  We Have Not Seen Any Change in Behaviour From Any Airline Related to Tariff Risk, 'Things Are FAR Too Uncertain'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109981661.USD","AER","LU0211331839.USD","LU1098665638.USD","BK4104","BK4572"],"gpt_icon":0},{"id":"2514583478","title":"AerCap  CEO:  Recoveries Consist of Cash Insurance Settlement Proceeds Received Pursuant to Settlements With Insurers Under Our C&P Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583478?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1098665638.USD","AER","BK4572","LU0211331839.USD","BK4104","LU0109981661.USD"],"gpt_icon":0},{"id":"2514533698","title":"AerCap  CFO:  Gains on Sales Have Been Very High and Will Probably Be Above Long-Term Averages in 2025, but Unclear by How Much","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533698?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","AER","LU1098665638.USD","LU0109981661.USD","LU0211331839.USD","BK4104"],"gpt_icon":0},{"id":"2514385336","title":"AerCap  CFO:  We Have Seen Strong Margins Across All Asset Types in 2024; Don't Think MiX Will Change This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385336?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU0211331839.USD","LU0109981661.USD","BK4572","LU1098665638.USD","AER"],"gpt_icon":0},{"id":"2514363858","title":"AerCap  CEO:   During the Fourth Quarter of 2024, We Recognized Recoveries Related to the Ukraine Conflict of $168 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","BK4104","LU0211331839.USD","LU0109981661.USD","AER","LU1098665638.USD"],"gpt_icon":0},{"id":"2514054858","title":"AerCap  CFO:  of $3.2 Billion Write-Downs Related to Russia, We Recovered 1.3 Billion in 2023 and Around 200 Million in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3MB0AU:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1098665638.USD","LU0109981661.USD","AER","BK4572","LU0211331839.USD","BK4104"],"gpt_icon":0},{"id":"2514485947","title":"AerCap (AER) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485947?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576309,"startTime":"0","endTime":"0","summary":"AerCap  came out with quarterly earnings of $3.31 per share, beating the Zacks Consensus Estimate of $2.56 per share. This compares to earnings of $3.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 29.30%. A quarter ago, it was expected that this airplane leasing company would post earnings of $2.41 per share when it actually produced earnings of $2.41, delivering no surprise.AerCap , which belongs to the Zacks Transportation - Airline industry, posted revenues of $2.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.58%. This compares to year-ago revenues of $1.9 billion. The company has topped consensus revenue estimates four times over the last four quarters.AerCap shares have added about 6.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While AerCap has outperformed the market so far this year, the question that comes to investors' mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-aer-tops-q4-earnings-132509444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","AER"],"gpt_icon":0},{"id":"2514858390","title":"AerCap Holdings Raises Dividend by 8%, Sets New $1 Billion Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858390","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576180,"startTime":"0","endTime":"0","summary":"AerCap Holdings' board has raised the aviation leasing company's quarterly dividend by 8%, to 27 cents a share from 25 cents, and approved a new $1 billion share-repurchase program.The new quarterly payout, equal to $1.08 a year, represents an annual yield of about 1.06% based on Tuesday's closing price of $101.50, up from 0.99%.The Dublin-based company on Wednesday said the increased dividend is payable April 3 to shareholders of record March 12.AerCap, which sports a market capitalization topping $20.5 billion, said it returned more than $1.6 billion to shareholders last year through dividends and the repurchase of 16.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","LU0109981661.USD","LU1098665638.USD","AER","BK4104","LU0211331839.USD"],"gpt_icon":0},{"id":"2514837828","title":"AerCap CEO Says Too Early for Airbus  to Look at Developing New Airplane","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2326559502.SGD","BK4551","BK4572","LU0354030438.USD","BK4206","LU0689472784.USD","LU0109981661.USD","LU0211331839.USD","LU2756315318.SGD","LU1093756168.USD","BK4543","LU1929549753.HKD","LU1429558221.USD","GE","LU1585245621.USD","LU0943347566.SGD","LU0820561909.HKD","LU1261432733.SGD","BK4104","LU0787776722.HKD","LU1988902786.USD","LU2264538146.SGD","BK4564","AER","RTX","LU1366192091.USD","LU1430594728.SGD","BK4566","LU0149725797.USD","LU0320765646.SGD","IE00B775SV38.USD","LU1064131342.USD","LU1551013342.USD","LU1366333091.USD","LU0354030511.USD","LU2756315664.SGD","LU1551013425.SGD","LU0820561818.USD","BA","LU0820562030.AUD","BK4516","BK4550","LU0683600562.USD","LU1098665638.USD","LU0868494617.USD","IE00B3S45H60.SGD","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2514835830","title":"AerCap CEO sees mixed Russia outlook if and when market reopens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575257,"startTime":"0","endTime":"0","summary":"AerCap CEO sees mixed Russia outlook if and when market reopens Feb 26 (Reuters) - The head of the world's largest aircraft leasing company,  AerCap AER.N, said on Wednesday that Russia may look to bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1366192091.USD","LU2756315664.SGD","LU2264538146.SGD","LU1162221912.USD","BK4104","BK4516","LU1429558221.USD","LU1929549753.HKD","BK4187","BK4550","IE00B775SV38.USD","LU0683600562.USD","LU1988902786.USD","BK4588","GE","LU1435385759.SGD","LU0820561818.USD","LU0943347566.SGD","LU1585245621.USD","LU0157215616.USD","LU0787776722.HKD","BK4206","AER","BK4585","LU1430594728.SGD","BK4551","LU1093756325.SGD","LU0689472784.USD","LU1098665638.USD","LU1093756168.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2756315318.SGD","BK4564","LU0868494617.USD","BK4566","LU1064131342.USD","LU1551013425.SGD","LU1280957306.USD","BK4572","LU0640476718.USD","LU0109981661.USD","BA","LU1261432733.SGD","RTX","BK4501","LU0354030511.USD"],"gpt_icon":0},{"id":"2514826837","title":"AerCap CEO Says Jet Engine Availability Is Getting Better but Still Significant Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0820561818.USD","BK4104","LU0943347566.SGD","BA","BK4206","LU1988902786.USD","BK4566","LU1429558221.USD","LU1435385759.SGD","LU0354030511.USD","LU2756315318.SGD","LU0640476718.USD","LU1093756325.SGD","LU1551013425.SGD","LU0868494617.USD","BK4551","LU1366333091.USD","LU0354030438.USD","LU0689472784.USD","LU1098665638.USD","BK4585","LU1280957306.USD","BK4501","BK4187","AER","LU2264538146.SGD","BK4543","LU0157215616.USD","GE","LU1093756168.USD","LU0820561909.HKD","LU1064131342.USD","BK4564","LU1261432733.SGD","LU0149725797.USD","LU0820562030.AUD","LU0109981661.USD","BK4572","LU2326559502.SGD","LU1551013342.USD","LU2756315664.SGD","LU0211331839.USD","BK4516"],"gpt_icon":0},{"id":"2514378238","title":"AerCap CEO Says Aircraft Supply Chains Improving but Regulations Remain a Factor Delaying Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378238?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4564","LU2326559502.SGD","LU0211331839.USD","LU1098665638.USD","LU0109981661.USD","BK4187","LU1435385759.SGD","AER","BA","LU1429558221.USD","BK4516","BK4551","BK4104","BK4585","BK4572"],"gpt_icon":0},{"id":"2514832007","title":"AerCap CEO Says He Hopes for First Delivery of Iai-Converted Boeing 777-300R Freighter by the Summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832007?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4588","LU0109981661.USD","BK4187","LU0211331839.USD","LU1435385759.SGD","BK4572","BK4516","BA","AER","BK4585","LU1098665638.USD","BK4551","LU1429558221.USD","LU2326559502.SGD","BK4104"],"gpt_icon":0},{"id":"2514772832","title":"AerCap CEO Says Aircraft Already in Russia Unlikely to Have Any Intrinsic Value IF and When Russian Market Opens up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:04","pubTimestamp":1740575099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1098665638.USD","BK4516","LU1429558221.USD","LU1435385759.SGD","BK4585","BK4104","BA","BK4588","LU0211331839.USD","AER","LU2326559502.SGD","BK4187","LU0109981661.USD","BK4551","BK4572","BK4564"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AER","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-30","symbol":"AER","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.68},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31},{"date":"2024-11-13","symbol":"AER","amount":0.25,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"},{"executeDate":"2025-05-14","recordDate":"2025-05-14","paymentDate":"2025-06-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-05-01","current":8.756959,"percent":0.869106,"low":-368.621519,"twenty":-19.136424,"median":3.80333,"eighty":7.694793,"high":17.423866,"avg":-20.092352,"sd":75.756259,"marketCap":18716055996},"quantilePoints":[{"date":"2020-05-08","current":3.380985,"twenty":6.496833,"median":7.257675,"eighty":9.205624,"marketCap":3873573683},{"date":"2020-05-15","current":2.809707,"twenty":6.490332,"median":7.249421,"eighty":8.851464,"marketCap":3219064520},{"date":"2020-05-22","current":3.200932,"twenty":6.476519,"median":7.236555,"eighty":8.804369,"marketCap":3667288694},{"date":"2020-05-29","current":3.583266,"twenty":6.46574,"median":7.227889,"eighty":8.778317,"marketCap":4105325955},{"date":"2020-06-05","current":4.201223,"twenty":6.449768,"median":7.222703,"eighty":8.730652,"marketCap":4813316411},{"date":"2020-06-12","current":3.806664,"twenty":6.442314,"median":7.21161,"eighty":8.688804,"marketCap":4361272145},{"date":"2020-06-19","current":3.568817,"twenty":6.422165,"median":7.20924,"eighty":8.655737,"marketCap":4088772221},{"date":"2020-06-26","current":3.199821,"twenty":6.413882,"median":7.198612,"eighty":8.556872,"marketCap":3666015330},{"date":"2020-07-02","current":3.270952,"twenty":6.405662,"median":7.190815,"eighty":8.462014,"marketCap":3747510634},{"date":"2020-07-10","current":3.190929,"twenty":6.396611,"median":7.178128,"eighty":8.254177,"marketCap":3655828417},{"date":"2020-07-17","current":3.51658,"twenty":6.380723,"median":7.170129,"eighty":8.114457,"marketCap":4028924107},{"date":"2020-07-24","current":3.13758,"twenty":6.362663,"median":7.164656,"eighty":8.083408,"marketCap":3594706938},{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-17","current":8.168873,"twenty":-19.135744,"median":3.654848,"eighty":7.638438,"marketCap":17143457494},{"date":"2025-04-25","current":8.773402,"twenty":-19.136424,"median":3.734421,"eighty":7.678551,"marketCap":18412141829},{"date":"2025-05-01","current":8.756959,"twenty":-19.136424,"median":3.80333,"eighty":7.694793,"marketCap":18716055996}],"updateTime":1746247647478}}}