US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Energetics, Inc.

1.23

-0.0700-5.38%

Volume:240.68K

Turnover:288.65K

Market Cap:274.98M

PE:-17.89

High:1.33

Open:1.23

Low:1.16

Close:1.30

52wk High:2.99

52wk Low:0.9600

Shares:223.56M

Float Shares:191.68M

Volume Ratio:2.77

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0687

EPS(LYR):-0.0159

ROE:-331.08%

ROA:-155.81%

PB:53.75

PE(LYR):-77.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Applied Energetics launches new corporate website, brand identity

Applied Energetics director Bradford Thomas Adamczyk disposes 10,000 shares for $15,000

Applied Energetics Q1 FY26 net loss widens 22.61% to $3.81 million; revenue drops to no revenue

Applied Energetics CEO Christopher Donaghey sells 10,000 shares for $15,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AERG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERG\",,,,,undefined,":{"symbol":"AERG","market":"US","secType":"STK","nameCN":"Applied Energetics, Inc.","latestPrice":1.23,"timestamp":1779480000000,"preClose":1.3,"halted":0,"volume":240683,"delay":15,"changeRate":-0.05384615384615389,"floatShares":191679267,"shares":223558831,"eps":-0.068742,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-22 16:00:00 EDT Delay","open":1.23,"high":1.33,"low":1.16,"amount":288648.0321,"amplitude":0.130769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.068742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":1.3,"volumeRatio":2.7663567925237413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERG\",,,,,undefined,":{"symbol":"AERG","floatShares":191679267,"roa":"-155.81%","roe":"-331.08%","lyrEps":-0.015876,"volumeRatio":2.7663567925237413,"shares":223558831,"dividePrice":0,"high":1.33,"amplitude":0.130769,"preClose":1.3,"low":1.16,"week52Low":0.96,"pbRate":"53.75","psRate":"1091.29","week52High":2.99,"institutionHeld":0,"latestPrice":1.23,"eps":-0.068742,"divideRate":0,"volume":240683,"delay":15,"ttmEps":-0.068742,"open":1.23,"prevYearClose":1.81,"prevWeekClose":1.33,"prevMonthClose":1.35,"prevQuarterClose":1.27,"fiveDayClose":1.33,"twentyDayClose":1.35,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-12","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-26","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635745996","title":"Applied Energetics launches new corporate website, brand identity","url":"https://stock-news.laohu8.com/highlight/detail?id=2635745996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635745996?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:12","pubTimestamp":1778767923,"startTime":"0","endTime":"0","summary":"Applied Energetics (AERG) announced the launch of its new corporate website and refreshed brand identity, marking a significant milestone in the Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-energetics-launches-new-corporate-website-brand-identity-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-energetics-launches-new-corporate-website-brand-identity-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AERG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635713477","title":"Applied Energetics director Bradford Thomas Adamczyk disposes 10,000 shares for $15,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2635713477","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635713477?lang=en_us&edition=fundamental","pubTime":"2026-05-14 18:11","pubTimestamp":1778753469,"startTime":"0","endTime":"0","summary":"Applied Energetics director Bradford Thomas Adamczyk reported sale of 10,000 common shares on May 11 at USD 1.5.Filing also showed exercise of 10,000 non-qualified stock options at USD 0.07 on same date.Directly held common shares stood at 671,482 after transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Energetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL5tTmhb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635138047","title":"Applied Energetics Q1 FY26 net loss widens 22.61% to $3.81 million; revenue drops to no revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2635138047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635138047?lang=en_us&edition=fundamental","pubTime":"2026-05-14 18:02","pubTimestamp":1778752958,"startTime":"0","endTime":"0","summary":"Applied Energetics posted a net loss of $3.81 million for quarter ended March 31, 2026, widening 22.61% from a year earlier.Revenue fell to no revenue from lower contract activity, down 100% to $0 from a year earlier.General and administrative expense climbed 25.79% to $3.28 million, while research and development spending increased 16.09% to $375,041.Cash and cash equivalents totaled $4.06 million at March 31, 2026, down $2.37 million from Dec. 31, 2025; operating cash outflow was $2.3 million.Business updates included continued integration of USP technologies onto Kord Firefly platform, field testing of lasers, and a follow-on University of Rochester contract awarded in April 2026 in excess of $240,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDLbzb8sL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635223754","title":"Applied Energetics CEO Christopher Donaghey sells 10,000 shares for $15,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2635223754","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635223754?lang=en_us&edition=fundamental","pubTime":"2026-05-14 07:17","pubTimestamp":1778714251,"startTime":"0","endTime":"0","summary":"Applied Energetics President and CEO Christopher Wayne Donaghey sold 10,000 common shares on May 11 at USD 1.5.Directly held stake fell to 123,592 shares following transaction.Filing also showed continued direct holdings of equity awards including stock options and restricted stock units.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Energetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL3FMDb7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Applied Energetics CEO Christopher Donaghey sells 10,000 shares for $15,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERG\",params:#limit:6,delay:false,,,undefined,":[]}}