US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Energetics, Inc.

1.17

-0.0100-0.85%

Volume:271.82K

Turnover:319.77K

Market Cap:261.56M

PE:-19.51

High:1.25

Open:1.17

Low:1.12

Close:1.18

52wk High:2.99

52wk Low:0.6124

Shares:223.56M

Float Shares:191.68M

Volume Ratio:2.19

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0600

EPS(LYR):-0.0159

ROE:-2981.63%

ROA:-215.79%

PB:-358.21

PE(LYR):-73.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Warren Spector Appointed CFO at Applied Energetics Inc

Applied Energetics appoints Warren Spector as CFO

Applied Energetics Names Warren Spector Chief Financial Officer

Applied Energetics CEO Christopher Donaghey Reports Sale of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AERG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERG\",,,,,undefined,":{"symbol":"AERG","market":"US","secType":"STK","nameCN":"Applied Energetics, Inc.","latestPrice":1.17,"timestamp":1770411600000,"preClose":1.18,"halted":0,"volume":271823,"delay":15,"changeRate":-0.00847457627118645,"floatShares":191679267,"shares":223558831,"eps":-0.059956,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 16:00:00 EST Delay","open":1.17,"high":1.25,"low":1.12,"amount":319770.40125000005,"amplitude":0.110169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.059956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":1.18,"volumeRatio":2.185613477228751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERG\",,,,,undefined,":{"symbol":"AERG","floatShares":191679267,"roa":"-215.79%","roe":"-2981.63%","lyrEps":-0.015876,"volumeRatio":2.185613477228751,"shares":223558831,"dividePrice":0,"high":1.25,"amplitude":0.110169,"preClose":1.18,"low":1.12,"week52Low":0.6124,"pbRate":"-358.21","psRate":"226.84","week52High":2.99,"institutionHeld":0,"latestPrice":1.17,"eps":-0.059956,"divideRate":0,"volume":271823,"delay":15,"ttmEps":-0.059956,"open":1.17,"prevYearClose":1.81,"prevWeekClose":1.434,"prevMonthClose":1.434,"prevQuarterClose":1.81,"fiveDayClose":1.434,"twentyDayClose":1.82,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-12","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-26","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"AERG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608800749","title":"Warren Spector Appointed CFO at Applied Energetics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2608800749","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608800749?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:08","pubTimestamp":1770152909,"startTime":"0","endTime":"0","summary":"Warren Spector has been appointed Chief Financial Officer of Applied Energetics, Inc., according to a newly executed executive employment agreement. Christopher Donaghey remains President and CEO of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Energetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDLbnjQ5v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AERG"],"gpt_icon":0},{"id":"2607108064","title":"Applied Energetics appoints Warren Spector as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2607108064","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607108064?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:20","pubTimestamp":1769692848,"startTime":"0","endTime":"0","summary":"Applied Energetics (AERG) announced the appointment of Warren Spector as CFO. Spector has served as Vice President of Finance since June 23, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-energetics-appoints-warren-spector-as-cfo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-energetics-appoints-warren-spector-as-cfo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","AERG"],"gpt_icon":0},{"id":"2607087624","title":"Applied Energetics Names Warren Spector Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2607087624","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607087624?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:00","pubTimestamp":1769691623,"startTime":"0","endTime":"0","summary":"Applied Energetics Inc. has appointed Warren Spector as Chief Financial Officer, effective January 28, 2026. Spector previously served as Vice President of Finance and will now oversee all finance, accounting, treasury, and reporting functions as the company advances its commercialization efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Energetics Inc. published the original content used to generate this news brief via ACCESS Newswire  on January 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL2y16nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AERG"],"gpt_icon":0},{"id":"2607265277","title":"Applied Energetics CEO Christopher Donaghey Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2607265277","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607265277?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:20","pubTimestamp":1769638843,"startTime":"0","endTime":"0","summary":"Christopher Wayne Donaghey, President & CEO/Principal AO of Applied Energetics Inc., reported a disposal of common shares of Applied Energetics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Energetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 28, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nNDL5JP6MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Applied Energetics CEO Christopher Donaghey Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERG","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERG\",params:#limit:6,delay:false,,,undefined,":[]}}