US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AudioEye, Inc.

11.16

-0.8100-6.77%

Volume:159.91K

Turnover:1.81M

Market Cap:138.68M

PE:-31.19

High:12.40

Open:9.51

Low:9.50

Close:11.97

Loading ...

Overview Company News Filings

Q1 2025 AudioEye Inc Earnings Call

Thomson Reuters StreetEvents

AudioEye Price Target Maintained With a $22.00/Share by HC Wainwright & Co.

AudioEye (AEYE) Meets Q1 Earnings Estimates

AudioEye Inc reports results for the quarter ended March 31 - Earnings Summary

AudioEye: Q1 Earnings Snapshot

Associated Press Finance

AudioEye Q1 Adj. EPS $0.15 Up From $0.08 YoY, Sales $9.73M Beat $9.71M Estimate

AudioEye Inc Outlook Q2 Adj EPS Between $0.15 and $0.16

THOMSON REUTERS

AudioEye Reports Record First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

AudioEye Inc expected to post breakeven results a share - Earnings Preview

AudioEye (AEYE) Stock Dips While Market Gains: Key Facts

AudioEye Is Maintained at Buy by B. Riley Securities

AudioEye (AEYE) Ascends But Remains Behind Market: Some Facts to Note

AudioEye Sets First Quarter 2025 Earnings Call

AudioEye (AEYE) Receives a Buy from Craig-Hallum

AudioEye Inc - Appoints David Moradi as Chairman of the Board Effective May 2025

THOMSON REUTERS

AudioEye Inc - Extends CEO David Moradi's Employment Agreement to January 9, 2027 - SEC Filing

THOMSON REUTERS

AudioEye Inc - Executive Chairman Carr Bettis to Step Down After 2025 Annual Meeting

THOMSON REUTERS

AudioEye Price Target Maintained With a $25.00/Share by Needham

AudioEye Gets $20 Million Loan Facility From Bridge Bank

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEYE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","market":"US","secType":"STK","nameCN":"AudioEye, Inc.","latestPrice":11.16,"timestamp":1746035771061,"preClose":11.97,"halted":0,"volume":159905,"delay":0,"floatShares":8607941,"shares":12426539,"eps":-0.357839,"marketStatus":"Trading","change":-0.81,"latestTime":"04-30 13:56:16 EDT","open":9.51,"high":12.4009,"low":9.5002,"amount":1810486.784825,"amplitude":0.242331,"askPrice":11.22,"askSize":75,"bidPrice":11.08,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.357839,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.97,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":11.97,"latestTime":"09:29 EDT","volume":373,"amount":4332.500186,"timestamp":1746019771084},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":11.97,"latestTime":"17:52 EDT","volume":2807,"amount":34130.7464,"timestamp":1745963557320},"volumeRatio":2.30402,"impliedVol":0.3698,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","floatShares":8607941,"roa":"-6.29%","roe":"-52.70%","lyrEps":-0.357839,"volumeRatio":2.30402,"shares":12426539,"dividePrice":0,"high":12.4009,"amplitude":0.242331,"preClose":11.97,"low":9.5002,"week52Low":8.91,"pbRate":"14.70","psRate":"3.94","week52High":34.85,"institutionHeld":0,"latestPrice":11.16,"committee":-0.764706,"eps":-0.357839,"divideRate":0,"volume":159905,"delay":0,"ttmEps":-0.357839,"open":9.51,"prevYearClose":15.21,"prevWeekClose":12.22,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":11.49,"twentyDayClose":11.29,"sixtyDayClose":18.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEYE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532923063","title":"Q1 2025 AudioEye Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532923063","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532923063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:38","pubTimestamp":1746031086,"startTime":"0","endTime":"0","summary":"David Moradi; Chief Executive Officer, Director; AudioEye Inc. Joshua Reilly; Senior Analyst; Needham & Company LLC. Thank you, operator, and welcome to everyone joining us today. Several developments have occurred since the last earnings call about six weeks ago, and we will discuss them today. We continue executing, including expanding our product features realizing our 37 straight quarter of record revenue and achieving the Rule of 40 for the first quarter of 2025 with 20% year-over-year revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-audioeye-inc-earnings-163806170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2531693087","title":"AudioEye Price Target Maintained With a $22.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:42","pubTimestamp":1746009720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 06:42 ET (10:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2531711849","title":"AudioEye (AEYE) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711849?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961307,"startTime":"0","endTime":"0","summary":"AudioEye  came out with quarterly earnings of $0.15 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.AudioEye , which belongs to the Zacks Internet - Software industry, posted revenues of $9.73 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $8.08 million. The company has topped consensus revenue estimates two times over the last four quarters.AudioEye shares have lost about 20.4% since the beginning of the year versus the S&P 500's decline of -6%.While AudioEye has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-meets-q1-earnings-211507451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2531790145","title":"AudioEye Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790145?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960515,"startTime":"0","endTime":"0","summary":"AudioEye Inc reports results for the quarter ended March 31 - Earnings SummaryAudioEye Inc AEYE.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2531797639","title":"AudioEye: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797639","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797639?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:12","pubTimestamp":1745957529,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz.  — TUCSON, Ariz.  — AudioEye, Inc.  on Tuesday reported a loss of $1.5 million in its first quarter.The Tucson, Arizona-based company said it had a loss of 12 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, were 15 cents per share.The company posted revenue of $9.7 million in the period, which met Street forecasts.For the current quarter ending in June, AudioEye expects its per-share earnings to range from 15 cents to 16 cents.The company said it expects revenue in the range of $9.9 million to $10 million for the fiscal second quarter.AudioEye expects full-year earnings to be 70 cents per share, with revenue ranging from $41 million to $42 million.AudioEye shares have declined 18% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $12.40, a decrease of 21% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-q1-earnings-snapshot-201209517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2531996777","title":"AudioEye Q1 Adj. EPS $0.15 Up From $0.08 YoY, Sales $9.73M Beat $9.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:03","pubTimestamp":1745957030,"startTime":"0","endTime":"0","summary":"AudioEye Q1 Adj. EPS $0.15 Up From $0.08 YoY, Sales $9.73M Beat $9.71M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082572/audioeye-q1-adj-eps-0-15-up-from-0-08-yoy-sales-9-73m-beat-9-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2531799508","title":"AudioEye Inc Outlook Q2 Adj EPS Between $0.15 and $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799508?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA878K2C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2531797579","title":"AudioEye Reports Record First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797579?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., April 29, 2025 /PRNewswire/ -- AudioEye, Inc.  , the industry-leading digital accessibility company,reported financial results for the first quarter ended March 31, 2025.\"I am pleased with another great quarter, achieving the 'Rule of 40.' Business momentum is strong with our pipeline building in both the United States and Europe,\" saidAudioEye CEO David Moradi.\"Our track record of growing revenues while increasing cash flow margin positions us well in an uncertain and changing macroeconomic environment. With our current trajectory of operating leverage, we anticipate generating nearly $1 per share of run-rate free cash flow by the fourth quarter, which implies over 40% year-over-year growth.\". Total revenue increased 20% to a record $9.7M from $8.1M in the same prior year period.On March 31, 2025, AudioEye completed a new $20M loan facility with Western Alliance Bank. The facility comprises a $12M term loan, a $3M revolver, and a $5M delayed draw term loan . The new fac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-reports-record-first-quarter-200100196.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-reports-record-first-quarter-200100196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","FCF","HRZN","KAI","PCAR","APAM","CECO","LGIH","AOS","LH","RCL","ESS","ODD","NEO","KHC","AEYE","CZR","FFIC","HIW","OKE","LOGI","BRSP","BXC","BXP","HOUS","DB","MIR","PPG","HTLD","PFE","AMSF","CBU","HI","ENSG","BBIO","ENVA","CWH","AMX","NMIH","CWK","ROG","AMT","NSP","KRG","OI","OMF","HON","INCY","FELE","PUMP"],"gpt_icon":1},{"id":"2530677071","title":"AudioEye Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530677071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530677071?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:17","pubTimestamp":1745612240,"startTime":"0","endTime":"0","summary":"AudioEye Inc  expected to post breakeven results a share - Earnings Preview AudioEye Inc AEYE.OQ AEYE.O is expected to show a rise in quarterly revenue when it reports  results on April 29 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2529593542","title":"AudioEye (AEYE) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359214,"startTime":"0","endTime":"0","summary":"AudioEye  closed the latest trading day at $10.92, indicating a -0.18% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 2.51% for the day. Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%.Shares of the company have depreciated by 10.18% over the course of the past month, outperforming the Computer and Technology sector's loss of 12.18% and lagging the S&P 500's loss of 8.86%.Investors will be eagerly watching for the performance of AudioEye in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. The company's earnings per share  are projected to be $0.15, reflecting an 87.5% increase from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $9.7 million, up 20.05% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-stock-dips-while-220014941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2529558423","title":"AudioEye Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558423?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:09","pubTimestamp":1745345340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 14:09 ET (18:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE","RILY"],"gpt_icon":0},{"id":"2526212386","title":"AudioEye (AEYE) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2526212386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526212386?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409716,"startTime":"0","endTime":"0","summary":"AudioEye  closed the latest trading day at $11.12, indicating a +1.74% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1.81%. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.The the stock of company has fallen by 0.36% in the past month, leading the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be paying close attention to the earnings performance of AudioEye in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. The company is expected to report EPS of $0.15, up 87.5% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $9.7 million, indicating a 20.05% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates project earnings of $0.70 per share and a revenue of $41.64 million, demonstrati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-ascends-remains-behind-221516424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2526369721","title":"AudioEye Sets First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369721","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369721?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., April 9, 2025 /PRNewswire/ --AudioEye, Inc. , the industry-leading digital accessibility company, will hold a conference call on Tuesday, April 29, 2025 at 4:30 p.m. Eastern Time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release prior to the call.AudioEye management will host the conference call, followed by a question and answer period.Date: Tuesday, April 29, 2025Time: 4:30 p.m. Eastern Time U.S. dial-in number: 877-407-8289International number: 201-689-8341Webcast:Q125 Webcast Link. Please call the conference telephone number 5-10 minutes prior to the start time. If you have any difficulty connecting with the conference call, please contact Gateway Group at 949-574-3860.The conference call will also bewebcast live and available for replayvia theinvestor relationssection of the Company'swebsite. The audio recording will remain available via the investor relations section of the Company's web","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-sets-first-quarter-2025-123000005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-sets-first-quarter-2025-123000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2524204124","title":"AudioEye (AEYE) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204124?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771946,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton maintained a Buy rating on AudioEye (AEYE – Research Report) today. The company’s shares closed yesterday at $11...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/audioeye-aeye-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/audioeye-aeye-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4141","BK4023","AEYE"],"gpt_icon":0},{"id":"2524644100","title":"AudioEye Inc - Appoints David Moradi as Chairman of the Board Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644100","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644100?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:13","pubTimestamp":1743628382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2524441483","title":"AudioEye Inc - Extends CEO David Moradi's Employment Agreement to January 9, 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441483?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:13","pubTimestamp":1743628382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2524244101","title":"AudioEye Inc - Executive Chairman Carr Bettis to Step Down After 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244101","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244101?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:13","pubTimestamp":1743628382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2524460598","title":"AudioEye Price Target Maintained With a $25.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460598?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:15 ET (12:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2524220901","title":"AudioEye Gets $20 Million Loan Facility From Bridge Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220901?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:59","pubTimestamp":1743544789,"startTime":"0","endTime":"0","summary":"AudioEye  said Tuesday it secured a $20 million loan facility from Bridge Bank, a division of Western Alliance Bancorporation .The facility comprises a $12 million term loan, expected to repay the company's existing 2023 term loan and bolster its cash position, according to AudioEye.It added that the $3 million revolving line of credit and a $5 million delayed draw term loan are available for potential strategic acquisitions.The company said the loan facility will mature five years after the closing.Shares of AudioEye were up 5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0106831901.USD","WAL","BK4023","LU1668664300.SGD","BK4585","BK4589","BK4211","LU1791807156.HKD","AEYE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AEYE","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-12","symbol":"AEYE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"AEYE","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-07-25","symbol":"AEYE","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-23","symbol":"AEYE","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEYE","date":"2025-04-29","current":-35.375032,"percent":0.246508,"low":-124.18075,"twenty":-43.769982,"median":-12.570325,"eighty":-5.491324,"high":-2.395674,"avg":-23.825587,"sd":24.268796,"marketCap":150485387},"quantilePoints":[{"date":"2020-05-01","current":-8.496765,"twenty":-9.267742,"median":-3.653025,"eighty":-1.444385,"marketCap":66130319},{"date":"2020-05-08","current":-9.112638,"twenty":-9.204829,"median":-3.653025,"eighty":-1.444385,"marketCap":70923658},{"date":"2020-05-15","current":-9.435852,"twenty":-9.196611,"median":-3.653025,"eighty":-1.444385,"marketCap":68938334},{"date":"2020-05-22","current":-9.143645,"twenty":-9.22952,"median":-3.653025,"eighty":-1.444385,"marketCap":66803470},{"date":"2020-05-29","current":-10.312473,"twenty":-9.238821,"median":-3.653025,"eighty":-1.444385,"marketCap":75342928},{"date":"2020-06-05","current":-10.629031,"twenty":-9.297141,"median":-3.653025,"eighty":-1.444385,"marketCap":77655698},{"date":"2020-06-12","current":-10.482927,"twenty":-9.399992,"median":-3.653025,"eighty":-1.444385,"marketCap":76588266},{"date":"2020-06-19","current":-12.05354,"twenty":-9.491983,"median":-3.653025,"eighty":-1.444385,"marketCap":88063163},{"date":"2020-06-26","current":-11.456951,"twenty":-9.547126,"median":-3.653025,"eighty":-1.444385,"marketCap":83704481},{"date":"2020-07-02","current":-12.564902,"twenty":-9.574742,"median":-3.653025,"eighty":-1.444385,"marketCap":91799176},{"date":"2020-07-10","current":-13.758081,"twenty":-9.688245,"median":-3.653025,"eighty":-1.444385,"marketCap":100516539},{"date":"2020-07-17","current":-18.7256,"twenty":-9.774074,"median":-3.653025,"eighty":-1.444385,"marketCap":136809237},{"date":"2020-07-24","current":-18.153362,"twenty":-9.825632,"median":-3.708928,"eighty":-1.444385,"marketCap":132628460},{"date":"2020-07-31","current":-17.885505,"twenty":-9.912877,"median":-3.785862,"eighty":-1.444385,"marketCap":130671501},{"date":"2020-08-07","current":-16.387944,"twenty":-9.999071,"median":-3.898676,"eighty":-1.444385,"marketCap":119730320},{"date":"2020-08-14","current":-18.525856,"twenty":-10.065324,"median":-3.989873,"eighty":-1.451,"marketCap":123993556},{"date":"2020-08-21","current":-29.094481,"twenty":-10.124544,"median":-4.160867,"eighty":-1.466596,"marketCap":194729364},{"date":"2020-08-28","current":-28.281612,"twenty":-10.180386,"median":-4.284002,"eighty":-1.477742,"marketCap":189288829},{"date":"2020-09-04","current":-26.453247,"twenty":-10.296604,"median":-4.339351,"eighty":-1.487202,"marketCap":177051583},{"date":"2020-09-11","current":-24.05896,"twenty":-10.433267,"median":-4.354661,"eighty":-1.490521,"marketCap":161026618},{"date":"2020-09-18","current":-22.999669,"twenty":-10.505837,"median":-4.372561,"eighty":-1.491515,"marketCap":153936785},{"date":"2020-09-25","current":-22.869072,"twenty":-10.698089,"median":-4.3947,"eighty":-1.499938,"marketCap":153062696},{"date":"2020-10-02","current":-20.648914,"twenty":-10.800349,"median":-4.418316,"eighty":-1.526856,"marketCap":138203183},{"date":"2020-10-09","current":-24.320155,"twenty":-10.839166,"median":-4.516468,"eighty":-1.543108,"marketCap":162774796},{"date":"2020-10-16","current":-25.814771,"twenty":-10.901062,"median":-4.593956,"eighty":-1.550401,"marketCap":172778259},{"date":"2020-10-23","current":-24.117003,"twenty":-10.977723,"median":-4.673818,"eighty":-1.555368,"marketCap":161415102},{"date":"2020-10-30","current":-25.007546,"twenty":-11.161431,"median":-4.748933,"eighty":-1.557341,"marketCap":167375505},{"date":"2020-11-06","current":-30.601143,"twenty":-11.274525,"median":-4.904173,"eighty":-1.581868,"marketCap":204813453},{"date":"2020-11-13","current":-31.873242,"twenty":-11.336081,"median":-4.981398,"eighty":-1.589889,"marketCap":177757070},{"date":"2020-11-20","current":-30.90303,"twenty":-11.455476,"median":-5.221033,"eighty":-1.592304,"marketCap":172346201},{"date":"2020-11-27","current":-28.279866,"twenty":-11.467823,"median":-5.346429,"eighty":-1.594594,"marketCap":157716814},{"date":"2020-12-04","current":-32.771586,"twenty":-11.58373,"median":-5.402049,"eighty":-1.599826,"marketCap":182767134},{"date":"2020-12-11","current":-35.376783,"twenty":-11.689725,"median":-5.402186,"eighty":-1.60946,"marketCap":197296320},{"date":"2020-12-18","current":-44.845328,"twenty":-11.749268,"median":-5.494625,"eighty":-1.613256,"marketCap":250102394},{"date":"2020-12-24","current":-47.073221,"twenty":-11.817986,"median":-5.53724,"eighty":-1.616987,"marketCap":262527353},{"date":"2020-12-31","current":-46.408446,"twenty":-11.88181,"median":-5.585822,"eighty":-1.625274,"marketCap":258819906},{"date":"2021-01-08","current":-44.917196,"twenty":-11.97262,"median":-5.64282,"eighty":-1.640169,"marketCap":250503200},{"date":"2021-01-15","current":-42.868971,"twenty":-12.05354,"median":-5.672295,"eighty":-1.660491,"marketCap":239080254},{"date":"2021-01-22","current":-44.737527,"twenty":-12.116333,"median":-5.677019,"eighty":-1.666598,"marketCap":249501187},{"date":"2021-01-29","current":-42.976773,"twenty":-12.201837,"median":-5.699818,"eighty":-1.679405,"marketCap":239681461},{"date":"2021-02-05","current":-53.181959,"twenty":-12.250392,"median":-5.699818,"eighty":-1.689257,"marketCap":296595788},{"date":"2021-02-12","current":-77.927227,"twenty":-12.342215,"median":-5.739822,"eighty":-1.704973,"marketCap":434600146},{"date":"2021-02-19","current":-74.607251,"twenty":-12.355979,"median":-5.791015,"eighty":-1.717249,"marketCap":416084637},{"date":"2021-02-26","current":-58.210255,"twenty":-12.434949,"median":-5.80735,"eighty":-1.732319,"marketCap":324638594},{"date":"2021-03-05","current":-50.814085,"twenty":-12.54929,"median":-5.813815,"eighty":-1.746216,"marketCap":283390154},{"date":"2021-03-12","current":-42.625313,"twenty":-12.664878,"median":-5.861472,"eighty":-1.746216,"marketCap":305111994},{"date":"2021-03-19","current":-49.10137,"twenty":-12.700836,"median":-5.887912,"eighty":-1.758815,"marketCap":351467605},{"date":"2021-03-26","current":-39.424676,"twenty":-12.782936,"median":-5.927811,"eighty":-1.761796,"marketCap":282201830},{"date":"2021-04-01","current":-42.700095,"twenty":-12.874137,"median":-5.942404,"eighty":-1.775234,"marketCap":305647278},{"date":"2021-04-09","current":-43.429505,"twenty":-12.993221,"median":-5.999232,"eighty":-1.788701,"marketCap":310868400},{"date":"2021-04-16","current":-35.793713,"twenty":-13.052186,"median":-6.060708,"eighty":-1.808903,"marketCap":256211400},{"date":"2021-04-23","current":-37.173856,"twenty":-13.155933,"median":-6.135492,"eighty":-1.828637,"marketCap":266090464},{"date":"2021-04-30","current":-37.953937,"twenty":-13.282677,"median":-6.212784,"eighty":-1.839848,"marketCap":271674284},{"date":"2021-05-07","current":-30.513165,"twenty":-13.350054,"median":-6.324914,"eighty":-1.867122,"marketCap":218413238},{"date":"2021-05-14","current":-21.255848,"twenty":-13.561194,"median":-6.731392,"eighty":-1.886454,"marketCap":175552049},{"date":"2021-05-21","current":-23.830314,"twenty":-13.720683,"median":-6.798307,"eighty":-1.907947,"marketCap":196814564},{"date":"2021-05-28","current":-24.213183,"twenty":-13.819344,"median":-6.925206,"eighty":-1.926733,"marketCap":199976682},{"date":"2021-06-04","current":-23.645481,"twenty":-13.901402,"median":-7.005384,"eighty":-1.955487,"marketCap":195288025},{"date":"2021-06-11","current":-24.02835,"twenty":-14.046233,"median":-7.080419,"eighty":-1.985361,"marketCap":198450142},{"date":"2021-06-18","current":-22.496873,"twenty":-14.346835,"median":-7.106378,"eighty":-2.024747,"marketCap":185801672},{"date":"2021-06-25","current":-23.407838,"twenty":-14.613577,"median":-7.207057,"eighty":-2.049049,"marketCap":193325331},{"date":"2021-07-02","current":-21.810348,"twenty":-15.183055,"median":-7.309988,"eighty":-2.073943,"marketCap":180131668},{"date":"2021-07-09","current":-21.585908,"twenty":-15.365311,"median":-7.420493,"eighty":-2.101552,"marketCap":178278012},{"date":"2021-07-16","current":-20.635336,"twenty":-16.137133,"median":-7.595344,"eighty":-2.108402,"marketCap":170427238},{"date":"2021-07-23","current":-19.143466,"twenty":-17.062456,"median":-7.773385,"eighty":-2.114948,"marketCap":158105883},{"date":"2021-07-30","current":-18.298513,"twenty":-17.936641,"median":-7.853153,"eighty":-2.125957,"marketCap":151127416},{"date":"2021-08-06","current":-18.272108,"twenty":-18.097706,"median":-7.968224,"eighty":-2.149519,"marketCap":150909339},{"date":"2021-08-13","current":-12.470731,"twenty":-18.133882,"median":-8.133298,"eighty":-2.167032,"marketCap":107697234},{"date":"2021-08-20","current":-14.833607,"twenty":-18.133882,"median":-8.289342,"eighty":-2.183635,"marketCap":128103026},{"date":"2021-08-27","current":-16.947067,"twenty":-18.133882,"median":-8.328457,"eighty":-2.200886,"marketCap":146354873},{"date":"2021-09-03","current":-17.012703,"twenty":-18.133882,"median":-8.404702,"eighty":-2.213828,"marketCap":146921700},{"date":"2021-09-10","current":-15.306182,"twenty":-18.133882,"median":-8.475593,"eighty":-2.226408,"marketCap":132184184},{"date":"2021-09-17","current":-14.899242,"twenty":-18.133882,"median":-8.562598,"eighty":-2.251744,"marketCap":128669853},{"date":"2021-09-24","current":-14.584192,"twenty":-18.133882,"median":-8.643497,"eighty":-2.272473,"marketCap":125949081},{"date":"2021-10-01","current":-14.899242,"twenty":-18.133882,"median":-8.725805,"eighty":-2.328614,"marketCap":128669853},{"date":"2021-10-08","current":-13.678423,"twenty":-18.133882,"median":-8.753536,"eighty":-2.337532,"marketCap":118126861},{"date":"2021-10-15","current":-13.927838,"twenty":-18.133882,"median":-8.875439,"eighty":-2.342849,"marketCap":120280806},{"date":"2021-10-22","current":-13.639042,"twenty":-18.133882,"median":-8.937213,"eighty":-2.402119,"marketCap":117786764},{"date":"2021-10-29","current":-13.048323,"twenty":-18.133882,"median":-9.052167,"eighty":-2.463307,"marketCap":112685316},{"date":"2021-11-05","current":-12.523239,"twenty":-18.133882,"median":-9.141749,"eighty":-2.571386,"marketCap":108150696},{"date":"2021-11-12","current":-8.144151,"twenty":-18.133882,"median":-9.178588,"eighty":-2.687558,"marketCap":99464517},{"date":"2021-11-19","current":-7.205156,"twenty":-18.133882,"median":-9.178588,"eighty":-2.808311,"marketCap":87996576},{"date":"2021-11-26","current":-7.037811,"twenty":-18.133882,"median":-9.178588,"eighty":-2.938485,"marketCap":85952785},{"date":"2021-12-03","current":-7.000623,"twenty":-18.133882,"median":-9.178588,"eighty":-2.982061,"marketCap":85498609},{"date":"2021-12-10","current":-6.907653,"twenty":-18.133882,"median":-9.178588,"eighty":-3.075465,"marketCap":84363169},{"date":"2021-12-17","current":-6.461398,"twenty":-18.133882,"median":-9.178588,"eighty":-3.110553,"marketCap":78913059},{"date":"2021-12-23","current":-6.507883,"twenty":-18.133882,"median":-9.178588,"eighty":-3.212482,"marketCap":79480779},{"date":"2021-12-31","current":-6.526477,"twenty":-18.133882,"median":-9.178588,"eighty":-3.340027,"marketCap":79707866},{"date":"2022-01-07","current":-6.377726,"twenty":-18.124141,"median":-9.17346,"eighty":-3.52866,"marketCap":77891163},{"date":"2022-01-14","current":-5.736234,"twenty":-18.124141,"median":-9.17346,"eighty":-3.659667,"marketCap":70056629},{"date":"2022-01-21","current":-5.299276,"twenty":-18.124141,"median":-9.17346,"eighty":-3.704278,"marketCap":64720062},{"date":"2022-01-28","current":-4.899506,"twenty":-18.114401,"median":-9.17346,"eighty":-3.757014,"marketCap":59837672},{"date":"2022-02-04","current":-5.643264,"twenty":-18.114401,"median":-9.17346,"eighty":-3.867779,"marketCap":68921189},{"date":"2022-02-11","current":-5.726937,"twenty":-18.114401,"median":-9.17346,"eighty":-3.986708,"marketCap":69943085},{"date":"2022-02-18","current":-5.41084,"twenty":-18.114401,"median":-9.17346,"eighty":-4.126811,"marketCap":66082590},{"date":"2022-02-25","current":-5.001773,"twenty":-18.114401,"median":-9.17346,"eighty":-4.19323,"marketCap":61086655},{"date":"2022-03-04","current":-4.834428,"twenty":-18.114401,"median":-9.17346,"eighty":-4.317212,"marketCap":59042864},{"date":"2022-03-11","current":-4.443304,"twenty":-18.114401,"median":-9.17346,"eighty":-4.350421,"marketCap":63134911},{"date":"2022-03-18","current":-6.085395,"twenty":-18.114401,"median":-9.17346,"eighty":-4.36223,"marketCap":86467379},{"date":"2022-03-25","current":-5.240201,"twenty":-18.114401,"median":-9.17346,"eighty":-4.389104,"marketCap":74458020},{"date":"2022-04-01","current":-5.505834,"twenty":-18.114401,"median":-9.17346,"eighty":-4.414626,"marketCap":78232390},{"date":"2022-04-08","current":-4.634227,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":65847730},{"date":"2022-04-14","current":-4.287064,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":60914886},{"date":"2022-04-22","current":-4.105408,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":58333747},{"date":"2022-04-29","current":-3.342456,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":47492962},{"date":"2022-05-06","current":-2.994211,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":45092820},{"date":"2022-05-13","current":-2.708485,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":40789791},{"date":"2022-05-20","current":-2.46434,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37112964},{"date":"2022-05-27","current":-2.517747,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37917270},{"date":"2022-06-03","current":-3.105221,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":46764633},{"date":"2022-06-10","current":-3.79188,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":57105707},{"date":"2022-06-17","current":-3.990248,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":60093128},{"date":"2022-06-24","current":-4.60061,"twenty":-18.124141,"median":-9.17346,"eighty":-4.515583,"marketCap":69285194},{"date":"2022-07-01","current":-4.669276,"twenty":-18.124141,"median":-9.17346,"eighty":-4.561511,"marketCap":70319301},{"date":"2022-07-08","current":-4.860015,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":73191822},{"date":"2022-07-15","current":-4.455649,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":67102078},{"date":"2022-07-22","current":-4.497612,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":67734033},{"date":"2022-07-29","current":-4.043654,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":60897434},{"date":"2022-08-05","current":-5.233862,"twenty":-18.124141,"median":-9.17346,"eighty":-4.610356,"marketCap":78821962},{"date":"2022-08-12","current":-4.849775,"twenty":-18.124141,"median":-9.17346,"eighty":-4.65671,"marketCap":77043532},{"date":"2022-08-19","current":-4.792126,"twenty":-18.124141,"median":-9.17346,"eighty":-4.676906,"marketCap":76127710},{"date":"2022-08-26","current":-4.907425,"twenty":-18.124141,"median":-9.17346,"eighty":-4.717937,"marketCap":77959354},{"date":"2022-09-02","current":-4.770507,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":75784277},{"date":"2022-09-09","current":-4.619177,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":73380244},{"date":"2022-09-16","current":-4.222836,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":67083967},{"date":"2022-09-23","current":-3.633368,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57719686},{"date":"2022-09-30","current":-3.970618,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":63077245},{"date":"2022-10-07","current":-4.424609,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":70289344},{"date":"2022-10-14","current":-3.768845,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":59871868},{"date":"2022-10-21","current":-3.833701,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":60902168},{"date":"2022-10-28","current":-4.057958,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":64464716},{"date":"2022-11-04","current":-3.89135,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":61817990},{"date":"2022-11-11","current":-4.199066,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":56737777},{"date":"2022-11-18","current":-4.079823,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55126562},{"date":"2022-11-25","current":-4.071305,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55011476},{"date":"2022-12-02","current":-4.25017,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57428298},{"date":"2022-12-09","current":-3.886052,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":52508338},{"date":"2022-12-16","current":-3.619884,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":48911877},{"date":"2022-12-23","current":-3.279189,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44308406},{"date":"2022-12-30","current":-3.262155,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44078232},{"date":"2023-01-06","current":-3.253637,"twenty":-18.124141,"median":-9.17346,"eighty":-4.696406,"marketCap":43963146},{"date":"2023-01-13","current":-3.432502,"twenty":-18.124141,"median":-9.147996,"eighty":-4.667433,"marketCap":46379968},{"date":"2023-01-20","current":-3.274079,"twenty":-18.124141,"median":-9.139854,"eighty":-4.648784,"marketCap":44239354},{"date":"2023-01-27","current":-4.701591,"twenty":-18.124141,"median":-9.032802,"eighty":-4.622209,"marketCap":63527897},{"date":"2023-02-03","current":-5.067838,"twenty":-18.124141,"median":-8.92449,"eighty":-4.620029,"marketCap":68476628},{"date":"2023-02-10","current":-5.331877,"twenty":-18.124141,"median":-8.854937,"eighty":-4.620029,"marketCap":72044318},{"date":"2023-02-17","current":-5.757745,"twenty":-18.124141,"median":-8.741855,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-02-24","current":-5.357429,"twenty":-18.124141,"median":-8.688796,"eighty":-4.620029,"marketCap":72389578},{"date":"2023-03-03","current":-5.757745,"twenty":-18.124141,"median":-8.616486,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-03-10","current":-5.819103,"twenty":-18.124141,"median":-8.508443,"eighty":-4.620029,"marketCap":60710702},{"date":"2023-03-17","current":-6.299374,"twenty":-18.124141,"median":-8.454421,"eighty":-4.620029,"marketCap":65721374},{"date":"2023-03-24","current":-6.47808,"twenty":-18.124141,"median":-8.392048,"eighty":-4.620029,"marketCap":67585810},{"date":"2023-03-31","current":-7.930064,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":82734354},{"date":"2023-04-06","current":-7.654187,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":79856131},{"date":"2023-04-14","current":-7.787499,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":81246978},{"date":"2023-04-21","current":-7.316993,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":76338187},{"date":"2023-04-28","current":-6.924811,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":72246554},{"date":"2023-05-05","current":-7.115299,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":74233919},{"date":"2023-05-10","current":-7.597123,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":79260783},{"date":"2023-05-17","current":-8.0911,"twenty":-18.153362,"median":-8.341197,"eighty":-4.619177,"marketCap":71428227},{"date":"2023-05-24","current":-7.944957,"twenty":-18.175277,"median":-8.392048,"eighty":-4.617783,"marketCap":70138084},{"date":"2023-06-02","current":-8.004644,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":70664997},{"date":"2023-06-06","current":-7.865375,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":69435532},{"date":"2023-06-15","current":-7.692947,"twenty":-18.272108,"median":-8.418331,"eighty":-4.6079,"marketCap":67913336},{"date":"2023-06-23","current":-7.427673,"twenty":-18.28267,"median":-8.427657,"eighty":-4.604984,"marketCap":65571497},{"date":"2023-06-30","current":-6.353313,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":56087048},{"date":"2023-07-07","current":-6.286995,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":55501589},{"date":"2023-07-14","current":-7.838848,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":69201348},{"date":"2023-07-21","current":-6.366577,"twenty":-18.287951,"median":-8.3453,"eighty":-4.603526,"marketCap":56204140},{"date":"2023-07-28","current":-6.989971,"twenty":-18.293232,"median":-8.311926,"eighty":-4.602068,"marketCap":61707462},{"date":"2023-08-04","current":-6.830806,"twenty":-18.293232,"median":-8.303023,"eighty":-4.602068,"marketCap":60302359},{"date":"2023-08-11","current":-8.548528,"twenty":-18.293232,"median":-8.259136,"eighty":-4.602068,"marketCap":70020992},{"date":"2023-08-18","current":-6.702394,"twenty":-18.293232,"median":-8.155085,"eighty":-4.602068,"marketCap":54899313},{"date":"2023-08-25","current":-6.99067,"twenty":-18.293232,"median":-8.077668,"eighty":-4.602068,"marketCap":57260574},{"date":"2023-09-01","current":-6.889773,"twenty":-18.293232,"median":-7.954015,"eighty":-4.602068,"marketCap":56434133},{"date":"2023-09-08","current":-7.192462,"twenty":-18.293232,"median":-7.917885,"eighty":-4.602068,"marketCap":58913456},{"date":"2023-09-15","current":-7.999632,"twenty":-18.293232,"median":-7.853153,"eighty":-4.602068,"marketCap":65524987},{"date":"2023-09-22","current":-7.711357,"twenty":-18.293232,"median":-7.826232,"eighty":-4.602068,"marketCap":63163726},{"date":"2023-09-29","current":-7.408668,"twenty":-18.293232,"median":-7.77367,"eighty":-4.602068,"marketCap":60684402},{"date":"2023-10-06","current":-7.523978,"twenty":-18.293232,"median":-7.733191,"eighty":-4.602068,"marketCap":61628906},{"date":"2023-10-13","current":-7.466323,"twenty":-18.293232,"median":-7.710266,"eighty":-4.602068,"marketCap":61156654},{"date":"2023-10-20","current":-7.077152,"twenty":-18.293232,"median":-7.655739,"eighty":-4.602068,"marketCap":57968952},{"date":"2023-10-27","current":-5.938466,"twenty":-18.315785,"median":-7.626629,"eighty":-4.60061,"marketCap":48641972},{"date":"2023-11-03","current":-6.615912,"twenty":-18.315785,"median":-7.58436,"eighty":-4.60061,"marketCap":54190935},{"date":"2023-11-10","current":-6.678578,"twenty":-18.315785,"median":-7.523978,"eighty":-4.60061,"marketCap":48506512},{"date":"2023-11-17","current":-6.924114,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-11-24","current":-6.580364,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":47793181},{"date":"2023-12-01","current":-6.98959,"twenty":-18.315785,"median":-7.480662,"eighty":-4.60061,"marketCap":50765393},{"date":"2023-12-08","current":-7.316971,"twenty":-18.307149,"median":-7.439259,"eighty":-4.60061,"marketCap":53143163},{"date":"2023-12-15","current":-6.924114,"twenty":-18.307149,"median":-7.416125,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-12-22","current":-6.875007,"twenty":-18.307149,"median":-7.389489,"eighty":-4.60061,"marketCap":49933174},{"date":"2023-12-29","current":-8.511913,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":61822025},{"date":"2024-01-05","current":-8.069948,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":58612035},{"date":"2024-01-12","current":-7.529769,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":54688714},{"date":"2024-01-19","current":-8.626496,"twenty":-18.333056,"median":-7.379841,"eighty":-4.60061,"marketCap":62654244},{"date":"2024-01-26","current":-8.266377,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60038697},{"date":"2024-02-02","current":-8.872032,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":64437572},{"date":"2024-02-09","current":-8.277658,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60120631},{"date":"2024-02-16","current":-9.233396,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":67062153},{"date":"2024-02-23","current":-9.605971,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":69768169},{"date":"2024-03-01","current":-11.857624,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":86121922},{"date":"2024-03-08","current":-16.289477,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":95651807},{"date":"2024-03-15","current":-16.591018,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":97422457},{"date":"2024-03-22","current":-21.490646,"twenty":-18.50035,"median":-7.379956,"eighty":-4.60061,"marketCap":126193074},{"date":"2024-03-28","current":-20.415118,"twenty":-18.652549,"median":-7.379956,"eighty":-4.60061,"marketCap":119877573},{"date":"2024-04-05","current":-19.499574,"twenty":-18.905503,"median":-7.379898,"eighty":-4.60061,"marketCap":114501501},{"date":"2024-04-12","current":-29.239443,"twenty":-19.092684,"median":-7.379898,"eighty":-4.60061,"marketCap":171694011},{"date":"2024-04-19","current":-25.807677,"twenty":-19.483355,"median":-7.379898,"eighty":-4.60061,"marketCap":151542678},{"date":"2024-04-26","current":-36.925522,"twenty":-19.95959,"median":-7.379956,"eighty":-4.60061,"marketCap":173180700},{"date":"2024-05-03","current":-43.191672,"twenty":-20.503205,"median":-7.379956,"eighty":-4.60061,"marketCap":202568940},{"date":"2024-05-10","current":-44.967507,"twenty":-21.005249,"median":-7.379956,"eighty":-4.60061,"marketCap":210897610},{"date":"2024-05-17","current":-51.171634,"twenty":-21.381317,"median":-7.379956,"eighty":-4.60061,"marketCap":239994963},{"date":"2024-05-24","current":-51.692781,"twenty":-21.711924,"median":-7.379956,"eighty":-4.60061,"marketCap":242439141},{"date":"2024-05-31","current":-58.9392,"twenty":-21.794279,"median":-7.379956,"eighty":-4.60061,"marketCap":276424848},{"date":"2024-06-07","current":-57.559241,"twenty":-22.166813,"median":-7.379956,"eighty":-4.60061,"marketCap":269952841},{"date":"2024-06-14","current":-52.053131,"twenty":-22.404332,"median":-7.379898,"eighty":-4.60061,"marketCap":244129186},{"date":"2024-06-21","current":-46.037196,"twenty":-22.729235,"median":-7.379841,"eighty":-4.60061,"marketCap":215914451},{"date":"2024-06-28","current":-43.793967,"twenty":-22.85171,"median":-7.374618,"eighty":-4.597948,"marketCap":205393703},{"date":"2024-07-05","current":-54.194396,"twenty":-22.991084,"median":-7.374618,"eighty":-4.597948,"marketCap":254171718},{"date":"2024-07-12","current":-48.637304,"twenty":-23.291657,"median":-7.374618,"eighty":-4.597948,"marketCap":228108955},{"date":"2024-07-15","current":-53.04729,"twenty":-23.325983,"median":-7.374618,"eighty":-4.597948,"marketCap":248791790},{"date":"2024-08-02","current":-81.52267,"twenty":-23.434242,"median":-7.351013,"eighty":-4.590865,"marketCap":281416258},{"date":"2024-08-09","current":-73.194901,"twenty":-23.69829,"median":-7.351013,"eighty":-4.590865,"marketCap":252668797},{"date":"2024-08-16","current":-78.528803,"twenty":-23.830314,"median":-7.363205,"eighty":-4.590865,"marketCap":271081427},{"date":"2024-08-23","current":-74.674628,"twenty":-24.02835,"median":-7.379841,"eighty":-4.60061,"marketCap":257776817},{"date":"2024-08-30","current":-82.348565,"twenty":-24.189557,"median":-7.394255,"eighty":-4.616853,"marketCap":284267245},{"date":"2024-09-06","current":-71.921647,"twenty":-24.479774,"median":-7.414409,"eighty":-4.623284,"marketCap":248273524},{"date":"2024-09-13","current":-72.403418,"twenty":-24.915099,"median":-7.437581,"eighty":-4.661647,"marketCap":249936600},{"date":"2024-09-20","current":-80.627951,"twenty":-25.190805,"median":-7.480662,"eighty":-4.676906,"marketCap":278327687},{"date":"2024-09-27","current":-80.387065,"twenty":-25.498688,"median":-7.523978,"eighty":-4.712858,"marketCap":277496149},{"date":"2024-10-04","current":-74.743453,"twenty":-25.946534,"median":-7.581633,"eighty":-4.770507,"marketCap":258014399},{"date":"2024-10-11","current":-76.051119,"twenty":-26.402384,"median":-7.610461,"eighty":-4.814238,"marketCap":262528463},{"date":"2024-10-18","current":-83.48417,"twenty":-26.64848,"median":-7.653149,"eighty":-4.860015,"marketCap":288187354},{"date":"2024-10-25","current":-79.113811,"twenty":-27.759715,"median":-7.709175,"eighty":-4.900219,"marketCap":273100876},{"date":"2024-10-31","current":-76.911426,"twenty":-28.279866,"median":-7.72038,"eighty":-4.915578,"marketCap":265498242},{"date":"2024-11-08","current":-97.330253,"twenty":-29.123473,"median":-7.824149,"eighty":-4.949271,"marketCap":321092505},{"date":"2024-11-15","current":-96.568621,"twenty":-30.222726,"median":-7.89479,"eighty":-4.994464,"marketCap":318579880},{"date":"2024-11-22","current":-93.172477,"twenty":-30.66152,"median":-7.969314,"eighty":-5.000501,"marketCap":307376001},{"date":"2024-11-29","current":-99.374131,"twenty":-31.685274,"median":-8.073771,"eighty":-5.000501,"marketCap":327835259},{"date":"2024-12-06","current":-76.413244,"twenty":-32.771586,"median":-8.143961,"eighty":-5.000501,"marketCap":252087291},{"date":"2024-12-13","current":-67.590652,"twenty":-33.745391,"median":-8.242452,"eighty":-5.000501,"marketCap":222981560},{"date":"2024-12-20","current":-61.499741,"twenty":-35.33004,"median":-8.334623,"eighty":-5.000501,"marketCap":202887645},{"date":"2024-12-27","current":-64.157593,"twenty":-35.585179,"median":-8.430068,"eighty":-5.000501,"marketCap":211655899},{"date":"2025-01-03","current":-57.254561,"twenty":-36.477073,"median":-8.496154,"eighty":-5.000501,"marketCap":188882796},{"date":"2025-01-10","current":-52.086515,"twenty":-37.470887,"median":-8.528282,"eighty":-4.999229,"marketCap":171833414},{"date":"2025-01-17","current":-59.24795,"twenty":-38.168625,"median":-8.5766,"eighty":-4.999229,"marketCap":195458986},{"date":"2025-01-24","current":-65.523433,"twenty":-38.820287,"median":-8.626496,"eighty":-4.999229,"marketCap":216161807},{"date":"2025-01-31","current":-71.208283,"twenty":-39.687989,"median":-8.724866,"eighty":-4.999229,"marketCap":234916127},{"date":"2025-02-07","current":-71.798917,"twenty":-41.602306,"median":-8.925616,"eighty":-4.999229,"marketCap":236864628},{"date":"2025-02-14","current":-66.224811,"twenty":-42.252413,"median":-9.203878,"eighty":-4.999229,"marketCap":218475652},{"date":"2025-02-21","current":-59.137206,"twenty":-42.655226,"median":-9.265398,"eighty":-4.999229,"marketCap":195093642},{"date":"2025-02-28","current":-48.431969,"twenty":-42.991734,"median":-9.715884,"eighty":-5.016648,"marketCap":159777065},{"date":"2025-03-07","current":-43.891472,"twenty":-43.677738,"median":-10.269859,"eighty":-5.064691,"marketCap":144797965},{"date":"2025-03-14","current":-32.00884,"twenty":-43.769982,"median":-10.648223,"eighty":-5.097669,"marketCap":136165607},{"date":"2025-03-21","current":-33.526124,"twenty":-43.769982,"median":-10.860361,"eighty":-5.248956,"marketCap":142620130},{"date":"2025-03-28","current":-33.672016,"twenty":-43.769982,"median":-11.148771,"eighty":-5.325168,"marketCap":143240757},{"date":"2025-04-04","current":-32.41734,"twenty":-43.769982,"median":-11.450863,"eighty":-5.443932,"marketCap":137903363},{"date":"2025-04-11","current":-31.892126,"twenty":-43.762332,"median":-12.017014,"eighty":-5.487927,"marketCap":135669105},{"date":"2025-04-17","current":-33.672016,"twenty":-43.762332,"median":-12.149205,"eighty":-5.492118,"marketCap":143240757},{"date":"2025-04-25","current":-34.809979,"twenty":-43.769982,"median":-12.501457,"eighty":-5.491324,"marketCap":148081649},{"date":"2025-04-29","current":-35.375032,"twenty":-43.769982,"median":-12.570325,"eighty":-5.491324,"marketCap":150485387}],"updateTime":1746018902550}}}