AEterna Zentaris

5.72

+0.0000

Volume:- -

Turnover:43.15K

Market Cap:21.14M

PE:-0.38

High:5.72

Open:5.72

Low:5.72

Close:5.72

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MT Newswires Canada Stocks To Watch: Suncor; Aeterna Zentaris; K-Bro; Magellan; Maxim Power; Orezone; PHX; PyroGenesis

MT Newswires

·

07 Aug 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEZS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEZS\",,,,,undefined,":{"symbol":"AEZS","market":"US","secType":"STK","nameCN":"AEterna Zentaris","latestPrice":5.72,"timestamp":1723147200000,"preClose":5.72,"halted":8,"volume":0,"delay":0,"floatShares":2840200,"shares":3695230,"eps":-14.863927,"marketStatus":"Trading","change":0,"latestTime":"05-05 11:09:39 EDT","open":5.72,"high":5.72,"low":5.72,"amount":43146.229035899996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.863927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CSCI","executeDate":"2024-08-09"},"adr":0,"adrRate":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":5.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEZS\",,,,,undefined,":{"symbol":"AEZS","floatShares":2840200,"roa":"-29.96%","roe":"-81.71%","lyrEps":-13.634615,"shares":3695230,"dividePrice":0,"high":5.72,"amplitude":0,"preClose":5.72,"low":5.72,"week52Low":3.96,"pbRate":"1.63","psRate":"8.90","week52High":12,"institutionHeld":0.0006,"latestPrice":5.72,"eps":-14.863927,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.863927,"open":5.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEZS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEZS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2457383530","title":"MT Newswires Canada Stocks To Watch: Suncor; Aeterna Zentaris; K-Bro; Magellan; Maxim Power; Orezone; PHX; PyroGenesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2457383530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457383530?lang=en_us&edition=fundamental","pubTime":"2024-08-07 09:02","pubTimestamp":1722992576,"startTime":"0","endTime":"0","summary":"After market, Suncor  reported a beat with its Q2 24 results. Average production of 771 mboe/d  was ahead of both National Bank's forecast of 735 mboe/d and the Street at 734 mboe/d. Headline CFPS of $2.65  was a beat compared to both NBF and consensus estimates of $2.28. Total cash flow in the quarter was $3,397 million . \"The delta appears to be driven by outperformance across the portfolio, with a particular emphasis on the oil sands,\" Suncor said. Capital spending was $1.96 billion , which compared to National's estimate of $1.83 billion and the Street at $1.97 billion. National reiterated its Outperform rating and $75.00 target price, which is based on an equally weighted 1.0x the bank's $73.19 NAV (50%) and a 6.0x 2025e EV/DACF multiple (50%).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-canada-stocks-watch-010256804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4585","BK4139","AEZS","BK4084","SU","LU0300736492.USD","BK4213","BK4561","PHX","BK4234","PW","BK4006","BK4201","MT"],"gpt_icon":0},{"id":"2457788339","title":"Aeterna Zentaris Inc. Announces Name Change to COSCIENS Biopharma Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457788339","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457788339?lang=en_us&edition=fundamental","pubTime":"2024-08-07 06:00","pubTimestamp":1722981600,"startTime":"0","endTime":"0","summary":"TORONTO, ONTARIO, Aug.  06, 2024  (GLOBE NEWSWIRE) -- COSCIENS Biopharma Inc. (formerly Aeterna Zentaris Inc.) (NASDAQ: AEZS) (TSX: AEZS) (\"COSCIENS\" or the \"Company\"), a specialty biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/08/06/2925576/0/en/Aeterna-Zentaris-Inc-Announces-Name-Change-to-COSCIENS-Biopharma-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QLD","AEZS","NVO","SQQQ","NQmain","BK4139","QID","PSQ","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2452947391","title":"Aeterna Zentaris Announces Results of Virtual 2024 Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452947391?lang=en_us&edition=fundamental","pubTime":"2024-07-17 04:05","pubTimestamp":1721160300,"startTime":"0","endTime":"0","summary":"TORONTO, ONTARIO, July  16, 2024  (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (\"Aeterna\" or the \"Company\"), a specialty biopharmaceutical company developing and commercializin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/07/16/2914159/0/en/Aeterna-Zentaris-Announces-Results-of-Virtual-2024-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AEZS"],"gpt_icon":0},{"id":"2448849541","title":"Mannatech Names James Clavijo Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2448849541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448849541?lang=en_us&edition=fundamental","pubTime":"2024-07-02 16:18","pubTimestamp":1719908337,"startTime":"0","endTime":"0","summary":"Mannatech (MTEX) said Monday it has named James Clavijo as chief financial officer, effective immediately.Clavijo, who has more than 25 years of experience, previously served as CFO of Longeveron (LVG","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AEZS","MTEX","BK4563","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"AEZS","oldSymbol":"AEZS","defaultRemindTime":1723210200000,"newSymbol":"CSCI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1723176000000},{"market":"US","date":"2024-05-14","symbol":"AEZS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"AEZS","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"AEZS","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"AEZS","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEZS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEZS","date":"2024-08-07","current":-1.1185,"percent":0.737101,"low":-82.005817,"twenty":-12.078184,"median":-2.314294,"eighty":-0.594972,"high":-0.182688,"avg":-7.787168,"sd":13.554255,"marketCap":20187806.85},"quantilePoints":[{"date":"2020-05-08","current":-66.061155,"twenty":-1.973382,"median":-1.096167,"eighty":7.736653,"marketCap":23253526.54},{"date":"2020-05-15","current":-62.470946,"twenty":-1.991118,"median":-1.097465,"eighty":7.7132,"marketCap":21989773.03},{"date":"2020-05-22","current":-72.721236,"twenty":-2.017724,"median":-1.098715,"eighty":7.683572,"marketCap":25597875.24},{"date":"2020-05-29","current":-76.800896,"twenty":-2.040965,"median":-1.102143,"eighty":7.675003,"marketCap":27033915.47},{"date":"2020-06-05","current":-77.098745,"twenty":-2.069097,"median":-1.105986,"eighty":7.666967,"marketCap":27138758.19},{"date":"2020-06-12","current":-64.881454,"twenty":-2.092458,"median":-1.111522,"eighty":7.665249,"marketCap":22838271.51},{"date":"2020-06-19","current":-60.165889,"twenty":-2.130345,"median":-1.116285,"eighty":7.651147,"marketCap":21178392.88},{"date":"2020-06-26","current":-57.192381,"twenty":-2.193758,"median":-1.116944,"eighty":7.628162,"marketCap":20131718.03},{"date":"2020-07-02","current":-24.63313,"twenty":-2.209105,"median":-1.117575,"eighty":7.609949,"marketCap":8670861.64},{"date":"2020-07-10","current":-29.565843,"twenty":-2.256548,"median":-1.118184,"eighty":7.592192,"marketCap":10407176.69},{"date":"2020-07-17","current":-30.599306,"twenty":-2.29455,"median":-1.124275,"eighty":7.568793,"marketCap":10770955.77},{"date":"2020-07-24","current":-30.456197,"twenty":-2.33142,"median":-1.127714,"eighty":7.545458,"marketCap":10720581.55},{"date":"2020-07-31","current":-30.515549,"twenty":-2.408346,"median":-1.129671,"eighty":7.506346,"marketCap":10741473.28},{"date":"2020-08-07","current":-7.600355,"twenty":-2.457849,"median":-1.130505,"eighty":7.475731,"marketCap":30462222.32},{"date":"2020-08-14","current":-7.905379,"twenty":-2.514542,"median":-1.131815,"eighty":7.466992,"marketCap":31684758.45},{"date":"2020-08-21","current":-7.941269,"twenty":-2.549215,"median":-1.133993,"eighty":7.460088,"marketCap":31828605.43},{"date":"2020-08-28","current":-7.15928,"twenty":-2.60793,"median":-1.143457,"eighty":7.443729,"marketCap":28694394.21},{"date":"2020-09-04","current":-6.078246,"twenty":-2.657732,"median":-1.151405,"eighty":7.426041,"marketCap":24361609.57},{"date":"2020-09-11","current":-6.050533,"twenty":-2.685728,"median":-1.158551,"eighty":7.416199,"marketCap":24250535.6},{"date":"2020-09-18","current":-5.81798,"twenty":-2.694974,"median":-1.16841,"eighty":7.4093,"marketCap":23318462.67},{"date":"2020-09-25","current":-5.597461,"twenty":-2.713907,"median":-1.178584,"eighty":7.403945,"marketCap":22434623.87},{"date":"2020-10-02","current":-5.523892,"twenty":-2.734987,"median":-1.181015,"eighty":7.388574,"marketCap":22139759.05},{"date":"2020-10-09","current":-6.192047,"twenty":-2.772539,"median":-1.191208,"eighty":7.3703,"marketCap":24817726.47},{"date":"2020-10-16","current":-5.75276,"twenty":-2.819114,"median":-1.204092,"eighty":7.355989,"marketCap":23057061.05},{"date":"2020-10-23","current":-5.353367,"twenty":-2.838273,"median":-1.208428,"eighty":7.33285,"marketCap":21456293.03},{"date":"2020-10-30","current":-4.759699,"twenty":-2.874692,"median":-1.212353,"eighty":7.309732,"marketCap":19076873.88},{"date":"2020-11-06","current":-4.097757,"twenty":-2.893334,"median":-1.2148,"eighty":7.265456,"marketCap":19722504.39},{"date":"2020-11-13","current":-4.353655,"twenty":-2.926522,"median":-1.218472,"eighty":7.220106,"marketCap":20954141.66},{"date":"2020-11-20","current":-5.382505,"twenty":-2.975562,"median":-1.225409,"eighty":7.209702,"marketCap":25905996.89},{"date":"2020-11-27","current":-5.216813,"twenty":-3.034858,"median":-1.233094,"eighty":7.201702,"marketCap":25108523.36},{"date":"2020-12-04","current":-5.593755,"twenty":-3.047012,"median":-1.236191,"eighty":7.186782,"marketCap":26922745.91},{"date":"2020-12-11","current":-4.999458,"twenty":-3.066622,"median":-1.242001,"eighty":7.137068,"marketCap":24062391},{"date":"2020-12-18","current":-4.992456,"twenty":-3.093583,"median":-1.252473,"eighty":7.087381,"marketCap":24028692.81},{"date":"2020-12-24","current":-5.280064,"twenty":-3.145413,"median":-1.259924,"eighty":7.047103,"marketCap":25412950.96},{"date":"2020-12-31","current":-5.51899,"twenty":-3.161146,"median":-1.263186,"eighty":6.926137,"marketCap":26562897.5},{"date":"2021-01-08","current":-7.06824,"twenty":-3.207599,"median":-1.267322,"eighty":6.8898,"marketCap":34019440.25},{"date":"2021-01-15","current":-8.180454,"twenty":-3.265814,"median":-1.274515,"eighty":6.853015,"marketCap":39372525.62},{"date":"2021-01-22","current":-9.0055,"twenty":-3.307216,"median":-1.275177,"eighty":6.828721,"marketCap":43343471.43},{"date":"2021-01-29","current":-9.067506,"twenty":-3.421338,"median":-1.28363,"eighty":6.817801,"marketCap":43641903.58},{"date":"2021-02-05","current":-14.47405,"twenty":-3.447429,"median":-1.286682,"eighty":6.813032,"marketCap":69663602.64},{"date":"2021-02-12","current":-24.605312,"twenty":-3.463651,"median":-1.30394,"eighty":6.807382,"marketCap":118425368.43},{"date":"2021-02-19","current":-35.653292,"twenty":-3.592427,"median":-1.307405,"eighty":6.796893,"marketCap":171599295.32},{"date":"2021-02-26","current":-29.28369,"twenty":-4.060656,"median":-1.313525,"eighty":6.781919,"marketCap":140942399},{"date":"2021-03-05","current":-23.053384,"twenty":-4.237392,"median":-1.317156,"eighty":6.771533,"marketCap":110955936.49},{"date":"2021-03-12","current":-29.189164,"twenty":-4.520571,"median":-1.318737,"eighty":6.709804,"marketCap":140487444.94},{"date":"2021-03-19","current":-33.695459,"twenty":-4.760812,"median":-1.323344,"eighty":6.627383,"marketCap":162176243.69},{"date":"2021-03-26","current":-28.983831,"twenty":-4.865406,"median":-1.349613,"eighty":6.607135,"marketCap":148339247.06},{"date":"2021-04-01","current":-26.73896,"twenty":-4.913265,"median":-1.355992,"eighty":6.587509,"marketCap":136849995.62},{"date":"2021-04-09","current":-25.82417,"twenty":-5.014303,"median":-1.373344,"eighty":6.569989,"marketCap":132168104.76},{"date":"2021-04-16","current":-20.64124,"twenty":-5.111183,"median":-1.383834,"eighty":6.548755,"marketCap":105641865.53},{"date":"2021-04-23","current":-21.976142,"twenty":-5.207615,"median":-1.394361,"eighty":6.48706,"marketCap":112473893.17},{"date":"2021-04-30","current":-25.172449,"twenty":-5.287158,"median":-1.416907,"eighty":6.457152,"marketCap":128832590.59},{"date":"2021-05-07","current":-15.870837,"twenty":-5.344394,"median":-1.433694,"eighty":6.408365,"marketCap":116730006.42},{"date":"2021-05-14","current":-14.698298,"twenty":-5.412519,"median":-1.443656,"eighty":6.335361,"marketCap":108105983.39},{"date":"2021-05-21","current":-14.625885,"twenty":-5.497742,"median":-1.447495,"eighty":6.295998,"marketCap":107573388.49},{"date":"2021-05-28","current":-14.716171,"twenty":-5.526418,"median":-1.453073,"eighty":6.260874,"marketCap":108237440.44},{"date":"2021-06-04","current":-14.435887,"twenty":-5.581776,"median":-1.466538,"eighty":6.229125,"marketCap":106175953.47},{"date":"2021-06-11","current":-17.069742,"twenty":-5.601931,"median":-1.476846,"eighty":6.163329,"marketCap":125547952.96},{"date":"2021-06-18","current":-14.788878,"twenty":-5.75276,"median":-1.488003,"eighty":6.15952,"marketCap":108772196.97},{"date":"2021-06-25","current":-15.142938,"twenty":-5.806693,"median":-1.497461,"eighty":5.830853,"marketCap":111376313.86},{"date":"2021-07-02","current":-14.13794,"twenty":-5.889139,"median":-1.507186,"eighty":5.699189,"marketCap":103984551.67},{"date":"2021-07-09","current":-14.130302,"twenty":-5.997641,"median":-1.523034,"eighty":5.688791,"marketCap":103928375.07},{"date":"2021-07-16","current":-11.906679,"twenty":-6.100412,"median":-1.532692,"eighty":5.678302,"marketCap":87573621.46},{"date":"2021-07-23","current":-11.521747,"twenty":-6.340503,"median":-1.540522,"eighty":5.669863,"marketCap":84742448.59},{"date":"2021-07-30","current":-12.152293,"twenty":-6.955434,"median":-1.554261,"eighty":5.651294,"marketCap":89380115.47},{"date":"2021-08-06","current":-14.664159,"twenty":-7.093707,"median":-1.562294,"eighty":5.627922,"marketCap":87823645.01},{"date":"2021-08-13","current":-13.930925,"twenty":-7.618143,"median":-1.564435,"eighty":5.595002,"marketCap":83432312.25},{"date":"2021-08-20","current":-12.920362,"twenty":-7.747344,"median":-1.569802,"eighty":5.555467,"marketCap":77380048.08},{"date":"2021-08-27","current":-14.749259,"twenty":-7.905844,"median":-1.579113,"eighty":5.541878,"marketCap":88333312.22},{"date":"2021-09-03","current":-14.726729,"twenty":-8.235725,"median":-1.580204,"eighty":5.538718,"marketCap":88198377.95},{"date":"2021-09-10","current":-14.422572,"twenty":-8.485974,"median":-1.592682,"eighty":5.514192,"marketCap":86376785.22},{"date":"2021-09-17","current":-13.026876,"twenty":-8.712689,"median":-1.604172,"eighty":5.496909,"marketCap":78017962.47},{"date":"2021-09-24","current":-12.603768,"twenty":-9.040143,"median":-1.608168,"eighty":5.443201,"marketCap":75483965.75},{"date":"2021-10-01","current":-15.339897,"twenty":-9.874947,"median":-1.612141,"eighty":5.36041,"marketCap":91870641.98},{"date":"2021-10-08","current":-12.505845,"twenty":-11.769513,"median":-1.616745,"eighty":5.316227,"marketCap":74897507.66},{"date":"2021-10-15","current":-12.606534,"twenty":-12.046303,"median":-1.621393,"eighty":5.302163,"marketCap":75500533.52},{"date":"2021-10-22","current":-12.283957,"twenty":-12.159501,"median":-1.62688,"eighty":5.27969,"marketCap":73568621.27},{"date":"2021-10-29","current":-11.924851,"twenty":-12.159501,"median":-1.630434,"eighty":5.173125,"marketCap":71417932.96},{"date":"2021-11-05","current":-11.070161,"twenty":-12.159501,"median":-1.636566,"eighty":5.096843,"marketCap":75111040.58},{"date":"2021-11-12","current":-10.111031,"twenty":-12.145686,"median":-1.659728,"eighty":4.95293,"marketCap":68603344.53},{"date":"2021-11-19","current":-9.346688,"twenty":-12.135456,"median":-1.664986,"eighty":4.808096,"marketCap":63417275.47},{"date":"2021-11-26","current":-8.534642,"twenty":-12.129125,"median":-1.674466,"eighty":4.770511,"marketCap":57907546.14},{"date":"2021-12-03","current":-7.266965,"twenty":-12.124714,"median":-1.680857,"eighty":4.744255,"marketCap":49306360.28},{"date":"2021-12-10","current":-7.598693,"twenty":-12.105904,"median":-1.692273,"eighty":4.636131,"marketCap":51557133.76},{"date":"2021-12-17","current":-7.958564,"twenty":-12.077013,"median":-1.701505,"eighty":4.520398,"marketCap":53998852.85},{"date":"2021-12-23","current":-7.680274,"twenty":-12.063654,"median":-1.711595,"eighty":4.500493,"marketCap":52110662.77},{"date":"2021-12-31","current":-6.432959,"twenty":-12.01674,"median":-1.728685,"eighty":4.460679,"marketCap":43647626.61},{"date":"2022-01-07","current":-6.570189,"twenty":-11.979923,"median":-1.742041,"eighty":4.354716,"marketCap":44578733.94},{"date":"2022-01-14","current":-6.631144,"twenty":-11.947449,"median":-1.751934,"eighty":4.147851,"marketCap":44992312.6},{"date":"2022-01-21","current":-5.926763,"twenty":-11.924851,"median":-1.760689,"eighty":3.989469,"marketCap":40213083.28},{"date":"2022-01-28","current":-5.81896,"twenty":-11.910845,"median":-1.761668,"eighty":3.863548,"marketCap":39481638.36},{"date":"2022-02-04","current":-6.446899,"twenty":-11.906679,"median":-1.767208,"eighty":-0.2687,"marketCap":43742211.92},{"date":"2022-02-11","current":-7.053579,"twenty":-11.891768,"median":-1.775944,"eighty":-0.26992,"marketCap":47858533.93},{"date":"2022-02-18","current":-6.667832,"twenty":-11.891768,"median":-1.810881,"eighty":-0.26992,"marketCap":45241236.33},{"date":"2022-02-25","current":-6.389537,"twenty":-11.891768,"median":-1.821834,"eighty":-0.26992,"marketCap":43353008.81},{"date":"2022-03-04","current":-6.516668,"twenty":-11.891768,"median":-1.858229,"eighty":-0.26992,"marketCap":44215592.67},{"date":"2022-03-11","current":-5.980077,"twenty":-11.891768,"median":-1.951246,"eighty":-0.26992,"marketCap":40574820.89},{"date":"2022-03-18","current":-6.093656,"twenty":-11.891768,"median":-1.983805,"eighty":-0.26992,"marketCap":41345459.59},{"date":"2022-03-25","current":-6.727972,"twenty":-11.891768,"median":-2.01388,"eighty":-0.26992,"marketCap":45649289.14},{"date":"2022-04-01","current":-5.336164,"twenty":-11.891768,"median":-2.047964,"eighty":-0.26992,"marketCap":44653019.77},{"date":"2022-04-08","current":-5.12792,"twenty":-11.891768,"median":-2.074009,"eighty":-0.26992,"marketCap":42910436.56},{"date":"2022-04-14","current":-4.772059,"twenty":-11.891768,"median":-2.119784,"eighty":-0.26992,"marketCap":39932590.64},{"date":"2022-04-22","current":-4.454644,"twenty":-11.891768,"median":-2.192719,"eighty":-0.26992,"marketCap":37276458.55},{"date":"2022-04-29","current":-4.414603,"twenty":-11.891768,"median":-2.225359,"eighty":-0.26992,"marketCap":36941394.49},{"date":"2022-05-06","current":-4.115463,"twenty":-11.891768,"median":-2.278793,"eighty":-0.26992,"marketCap":34438196.09},{"date":"2022-05-13","current":-3.145543,"twenty":-11.891768,"median":-2.328606,"eighty":-0.274704,"marketCap":30039932.57},{"date":"2022-05-20","current":-2.524821,"twenty":-11.891768,"median":-2.400547,"eighty":-0.286012,"marketCap":24112034.12},{"date":"2022-05-27","current":-2.642937,"twenty":-11.891768,"median":-2.455509,"eighty":-0.293677,"marketCap":25240045.66},{"date":"2022-06-03","current":-2.475143,"twenty":-11.891768,"median":-2.474706,"eighty":-0.293677,"marketCap":23637614.64},{"date":"2022-06-10","current":-2.483128,"twenty":-11.891768,"median":-2.504665,"eighty":-0.293677,"marketCap":23713871.59},{"date":"2022-06-17","current":-2.239626,"twenty":-11.891768,"median":-2.504665,"eighty":-0.293677,"marketCap":21388428.42},{"date":"2022-06-24","current":-2.36186,"twenty":-11.895496,"median":-2.507646,"eighty":-0.316014,"marketCap":22555763.72},{"date":"2022-07-01","current":-2.559078,"twenty":-11.895496,"median":-2.524821,"eighty":-0.325749,"marketCap":24439194.73},{"date":"2022-07-08","current":-2.898385,"twenty":-11.895496,"median":-2.529891,"eighty":-0.335805,"marketCap":27679578.15},{"date":"2022-07-15","current":-2.881061,"twenty":-11.895496,"median":-2.560118,"eighty":-0.346184,"marketCap":27514128.87},{"date":"2022-07-22","current":-2.487301,"twenty":-11.895496,"median":-2.565932,"eighty":-0.560275,"marketCap":23753721.3},{"date":"2022-07-29","current":-2.257376,"twenty":-11.895496,"median":-2.565932,"eighty":-0.560275,"marketCap":21557945.95},{"date":"2022-08-05","current":-2.048578,"twenty":-11.895496,"median":-2.565932,"eighty":-0.629531,"marketCap":23931492.8},{"date":"2022-08-12","current":-2.049902,"twenty":-11.895496,"median":-2.565932,"eighty":-0.821059,"marketCap":23946950.42},{"date":"2022-08-19","current":-2.212603,"twenty":-11.895496,"median":-2.565932,"eighty":-0.821059,"marketCap":25847625.82},{"date":"2022-08-26","current":-2.120269,"twenty":-11.895496,"median":-2.565932,"eighty":-0.826865,"marketCap":24768988.84},{"date":"2022-09-02","current":-1.812126,"twenty":-11.895496,"median":-2.565932,"eighty":-0.826865,"marketCap":21169260.49},{"date":"2022-09-09","current":-1.832024,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":21401707.76},{"date":"2022-09-16","current":-1.928814,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":22532406.29},{"date":"2022-09-23","current":-1.633223,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":19079304.7},{"date":"2022-09-30","current":-1.604619,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18745157.51},{"date":"2022-10-07","current":-1.579428,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18450875.03},{"date":"2022-10-14","current":-1.510369,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":17644123.94},{"date":"2022-10-21","current":-1.614631,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18862115.21},{"date":"2022-10-28","current":-1.705574,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":19924519.95},{"date":"2022-11-04","current":-1.511364,"twenty":-11.895496,"median":-2.565932,"eighty":-0.869179,"marketCap":19904665.12},{"date":"2022-11-11","current":-1.364679,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17972819.12},{"date":"2022-11-18","current":-1.348143,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17755038.21},{"date":"2022-11-25","current":-1.383848,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18225282.05},{"date":"2022-12-02","current":-1.415389,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18640667.37},{"date":"2022-12-09","current":-1.420801,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18711950.88},{"date":"2022-12-16","current":-1.222472,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16099961.29},{"date":"2022-12-23","current":-1.169647,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":15404246.16},{"date":"2022-12-30","current":-1.171434,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":15427779.99},{"date":"2023-01-06","current":-1.316753,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17341641.3},{"date":"2023-01-13","current":-1.369086,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18030855.38},{"date":"2023-01-20","current":-1.399702,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18434075.18},{"date":"2023-01-27","current":-1.373707,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18091719.25},{"date":"2023-02-03","current":-1.418942,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18687471.32},{"date":"2023-02-10","current":-1.283223,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16900053.14},{"date":"2023-02-17","current":-1.32991,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17514917.38},{"date":"2023-02-24","current":-1.218375,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16045999.41},{"date":"2023-03-03","current":-1.234412,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16257199.91},{"date":"2023-03-10","current":-1.014329,"twenty":-11.895496,"median":-2.565932,"eighty":-0.984583,"marketCap":13358716.95},{"date":"2023-03-17","current":-0.998923,"twenty":-11.895496,"median":-2.565932,"eighty":-0.957059,"marketCap":13155817.26},{"date":"2023-03-24","current":-0.559343,"twenty":-11.895496,"median":-2.565932,"eighty":-0.570983,"marketCap":12712179.04},{"date":"2023-03-31","current":-0.530595,"twenty":-11.891768,"median":-2.563327,"eighty":-0.55033,"marketCap":12058848.79},{"date":"2023-04-06","current":-0.537179,"twenty":-11.891768,"median":-2.563327,"eighty":-0.531363,"marketCap":12208474.74},{"date":"2023-04-14","current":-0.564666,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":12833152.65},{"date":"2023-04-21","current":-0.66177,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":15040035.95},{"date":"2023-04-28","current":-0.686559,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":15603416.25},{"date":"2023-05-05","current":-0.60566,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":13764833.82},{"date":"2023-05-12","current":-0.578377,"twenty":-11.895496,"median":-2.565932,"eighty":-0.549263,"marketCap":14078864.44},{"date":"2023-05-18","current":-0.567366,"twenty":-11.899223,"median":-2.568107,"eighty":-0.559117,"marketCap":13810836.65},{"date":"2023-05-26","current":-0.564783,"twenty":-11.902951,"median":-2.570282,"eighty":-0.5653,"marketCap":13747950.68},{"date":"2023-06-02","current":-0.561409,"twenty":-11.906679,"median":-2.571945,"eighty":-0.567366,"marketCap":13665827.58},{"date":"2023-06-07","current":-0.582666,"twenty":-11.907512,"median":-2.573608,"eighty":-0.577221,"marketCap":14183261.31},{"date":"2023-06-15","current":-0.562258,"twenty":-11.910012,"median":-2.574959,"eighty":-0.57845,"marketCap":13686482.34},{"date":"2023-06-23","current":-0.537745,"twenty":-11.916447,"median":-2.580074,"eighty":-0.581382,"marketCap":13089806.6},{"date":"2023-06-30","current":-0.502999,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":12243983.18},{"date":"2023-07-07","current":-0.5418,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":13188502.32},{"date":"2023-07-14","current":-0.573085,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":13950051.06},{"date":"2023-07-21","current":-0.637049,"twenty":-11.924851,"median":-2.58999,"eighty":-0.592583,"marketCap":15507036.99},{"date":"2023-07-28","current":-0.616816,"twenty":-11.924851,"median":-2.58999,"eighty":-0.60743,"marketCap":15014531.04},{"date":"2023-08-04","current":-0.598068,"twenty":-11.924851,"median":-2.58999,"eighty":-0.60743,"marketCap":14558165.19},{"date":"2023-08-11","current":-0.638522,"twenty":-11.924851,"median":-2.58999,"eighty":-0.616816,"marketCap":14458051.01},{"date":"2023-08-18","current":-0.607374,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":13752767.49},{"date":"2023-08-25","current":-0.577041,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":13065939.55},{"date":"2023-09-01","current":-0.54655,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12375542.59},{"date":"2023-09-08","current":-0.534707,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12107379.87},{"date":"2023-09-15","current":-0.55076,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12470868.3},{"date":"2023-09-22","current":-0.548597,"twenty":-11.9305,"median":-2.592067,"eighty":-0.62438,"marketCap":12421882.62},{"date":"2023-09-29","current":-0.534013,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":12091647.03},{"date":"2023-10-06","current":-0.471447,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":10674973.61},{"date":"2023-10-13","current":-0.386064,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":8741642.15},{"date":"2023-10-20","current":-0.348583,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":7892970.49},{"date":"2023-10-27","current":-0.325665,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7374040.22},{"date":"2023-11-03","current":-0.326549,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7394037.55},{"date":"2023-11-10","current":-0.324607,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7585431.65},{"date":"2023-11-17","current":-0.333799,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7800234.77},{"date":"2023-11-24","current":-0.405019,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9464469.88},{"date":"2023-12-01","current":-0.405717,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9480778.47},{"date":"2023-12-08","current":-0.489111,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":11429540.36},{"date":"2023-12-15","current":-0.446253,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":10428026.46},{"date":"2023-12-22","current":-0.414091,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":9676478.2},{"date":"2023-12-29","current":-0.401503,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9382303.73},{"date":"2024-01-05","current":-0.409246,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9563248.27},{"date":"2024-01-12","current":-0.439115,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":10261233.22},{"date":"2024-01-19","current":-0.392477,"twenty":-11.96651,"median":-2.612053,"eighty":-0.637933,"marketCap":9171394.39},{"date":"2024-01-26","current":-0.401747,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9388026.67},{"date":"2024-02-02","current":-0.370477,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8657299.62},{"date":"2024-02-09","current":-0.354803,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8291029.35},{"date":"2024-02-16","current":-0.370729,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8663183.18},{"date":"2024-02-23","current":-0.352512,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8237492.59},{"date":"2024-03-01","current":-0.402672,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9409641.03},{"date":"2024-03-08","current":-0.379634,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":8871286.94},{"date":"2024-03-15","current":-0.418162,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9771602.54},{"date":"2024-03-22","current":-0.420764,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9832396.04},{"date":"2024-03-28","current":-0.613488,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":10154457.59},{"date":"2024-04-05","current":-0.60215,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9966786.21},{"date":"2024-04-12","current":-0.602874,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9978772.4},{"date":"2024-04-19","current":-0.569706,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9429776.28},{"date":"2024-04-26","current":-0.569644,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9428747.66},{"date":"2024-05-03","current":-0.59087,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9780070.2},{"date":"2024-05-10","current":-0.573476,"twenty":-11.959804,"median":-2.58999,"eighty":-0.630186,"marketCap":9492172.11},{"date":"2024-05-17","current":-0.570562,"twenty":-11.959804,"median":-2.571945,"eighty":-0.620061,"marketCap":10298072.78},{"date":"2024-05-24","current":-0.573912,"twenty":-11.959804,"median":-2.550512,"eighty":-0.613969,"marketCap":10358535.34},{"date":"2024-05-31","current":-0.653737,"twenty":-11.959804,"median":-2.528526,"eighty":-0.612322,"marketCap":11799304.7},{"date":"2024-06-07","current":-0.311384,"twenty":-11.959804,"median":-2.511644,"eighty":-0.607419,"marketCap":5620166.87},{"date":"2024-06-14","current":-0.276004,"twenty":-11.96651,"median":-2.507646,"eighty":-0.603881,"marketCap":4981584.82},{"date":"2024-06-21","current":-0.18696,"twenty":-11.973217,"median":-2.474706,"eighty":-0.602312,"marketCap":3374437.43},{"date":"2024-06-28","current":-0.182688,"twenty":-11.994157,"median":-2.468335,"eighty":-0.597968,"marketCap":3297329.13},{"date":"2024-07-05","current":-0.746467,"twenty":-11.994157,"median":-2.421034,"eighty":-0.597968,"marketCap":13472978},{"date":"2024-07-12","current":-1.110637,"twenty":-11.994157,"median":-2.38413,"eighty":-0.597968,"marketCap":20045888.29},{"date":"2024-07-15","current":-1.07136,"twenty":-11.994157,"median":-2.379734,"eighty":-0.597968,"marketCap":19336969.76},{"date":"2024-08-02","current":-1.004582,"twenty":-12.078184,"median":-2.332075,"eighty":-0.594972,"marketCap":18131702.03},{"date":"2024-08-07","current":-1.1185,"twenty":-12.078184,"median":-2.314294,"eighty":-0.594972,"marketCap":20187806.85}],"updateTime":1746457779942}}}