US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AEterna Zentaris

5.72

+0.0000

Volume:- -

Turnover:43.15K

Market Cap:21.14M

PE:-0.38

High:5.72

Open:5.72

Low:5.72

Close:5.72

Loading ...

Overview Company News Filings

MT Newswires Canada Stocks To Watch: Suncor; Aeterna Zentaris; K-Bro; Magellan; Maxim Power; Orezone; PHX; PyroGenesis

Aeterna Zentaris Inc. Announces Name Change to COSCIENS Biopharma Inc.

Aeterna Zentaris Announces Results of Virtual 2024 Meeting of Shareholders

Mannatech Names James Clavijo Finance Chief

MT Newswires Live

Mannatech Names James Clavijo Finance Chief

MT Newswires Live

Mannatech Announces Appointment of James Clavijo as Chief Financial Officer

Aeterna Zentaris Announces Last Patient Last Visit in Pivotal DETECT-Trial for the Diagnosis of Childhood-Onset Growth Hormone Deficiency

News On Ceapro Inc. (CZO.V) Now Under AEZS.T

News On Ceapro Inc. (CZO.V) Now Under AEZS

Aeterna Zentaris and Ceapro Complete Merger Transaction

Aeterna Zentaris and Ceapro Complete Merger Transaction

Ceapro's Q1 Net Loss Swells YoY, But Talks Up Benefits of Planned Aeterna Merger

Aeterna Zentaris Finalizes Some Details for Ceapro Merger

MT Newswires Canada Overnight Stocks To Watch: Aeterna Zentaris; Orla Mining; Andlauer Healthcare; CES Energy Solutions; Imperial Metals; Sulliden

AEterna Zentaris Q1 2024 GAAP EPS $(4.74) Vs. $(3.51) Last Year

AEterna Zentaris 1Q Loss/Shr $4.74 >AEZS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEZS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEZS\",,,,,undefined,":{"symbol":"AEZS","market":"US","secType":"STK","nameCN":"AEterna Zentaris","latestPrice":5.72,"timestamp":1723147200000,"preClose":5.72,"halted":8,"volume":0,"delay":0,"floatShares":2840200,"shares":3695230,"eps":-14.863927,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-05 16:26:08 EDT","open":5.72,"high":5.72,"low":5.72,"amount":43146.229035899996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.863927,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"CSCI","executeDate":"2024-08-09"},"adr":0,"adrRate":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":5.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEZS\",,,,,undefined,":{"symbol":"AEZS","floatShares":2840200,"roa":"-29.96%","roe":"-81.71%","lyrEps":-13.634615,"shares":3695230,"dividePrice":0,"high":5.72,"amplitude":0,"preClose":5.72,"low":5.72,"week52Low":3.96,"pbRate":"1.63","psRate":"8.90","week52High":12,"institutionHeld":0.0006,"latestPrice":5.72,"eps":-14.863927,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.863927,"open":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEZS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2457383530","title":"MT Newswires Canada Stocks To Watch: Suncor; Aeterna Zentaris; K-Bro; Magellan; Maxim Power; Orezone; PHX; PyroGenesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2457383530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457383530?lang=en_us&edition=fundamental","pubTime":"2024-08-07 09:02","pubTimestamp":1722992576,"startTime":"0","endTime":"0","summary":"After market, Suncor  reported a beat with its Q2 24 results. Average production of 771 mboe/d  was ahead of both National Bank's forecast of 735 mboe/d and the Street at 734 mboe/d. Headline CFPS of $2.65  was a beat compared to both NBF and consensus estimates of $2.28. Total cash flow in the quarter was $3,397 million . \"The delta appears to be driven by outperformance across the portfolio, with a particular emphasis on the oil sands,\" Suncor said. Capital spending was $1.96 billion , which compared to National's estimate of $1.83 billion and the Street at $1.97 billion. National reiterated its Outperform rating and $75.00 target price, which is based on an equally weighted 1.0x the bank's $73.19 NAV (50%) and a 6.0x 2025e EV/DACF multiple (50%).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-canada-stocks-watch-010256804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4585","BK4139","AEZS","BK4084","SU","LU0300736492.USD","BK4213","BK4561","PHX","BK4234","PW","BK4006","BK4201","MT"],"gpt_icon":0},{"id":"2457788339","title":"Aeterna Zentaris Inc. Announces Name Change to COSCIENS Biopharma Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457788339","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457788339?lang=en_us&edition=fundamental","pubTime":"2024-08-07 06:00","pubTimestamp":1722981600,"startTime":"0","endTime":"0","summary":"TORONTO, ONTARIO, Aug.  06, 2024  (GLOBE NEWSWIRE) -- COSCIENS Biopharma Inc. (formerly Aeterna Zentaris Inc.) (NASDAQ: AEZS) (TSX: AEZS) (\"COSCIENS\" or the \"Company\"), a specialty biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/08/06/2925576/0/en/Aeterna-Zentaris-Inc-Announces-Name-Change-to-COSCIENS-Biopharma-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QLD","AEZS","NVO","SQQQ","NQmain","BK4139","QID","PSQ","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2452947391","title":"Aeterna Zentaris Announces Results of Virtual 2024 Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452947391?lang=en_us&edition=fundamental","pubTime":"2024-07-17 04:05","pubTimestamp":1721160300,"startTime":"0","endTime":"0","summary":"TORONTO, ONTARIO, July  16, 2024  (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (\"Aeterna\" or the \"Company\"), a specialty biopharmaceutical company developing and commercializin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/07/16/2914159/0/en/Aeterna-Zentaris-Announces-Results-of-Virtual-2024-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AEZS"],"gpt_icon":0},{"id":"2448849541","title":"Mannatech Names James Clavijo Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2448849541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448849541?lang=en_us&edition=fundamental","pubTime":"2024-07-02 16:18","pubTimestamp":1719908337,"startTime":"0","endTime":"0","summary":"Mannatech (MTEX) said Monday it has named James Clavijo as chief financial officer, effective immediately.Clavijo, who has more than 25 years of experience, previously served as CFO of Longeveron (LVG","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AEZS","MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2448184719","title":"Mannatech Names James Clavijo Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2448184719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448184719?lang=en_us&edition=fundamental","pubTime":"2024-07-02 16:18","pubTimestamp":1719908337,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4139","Z4D.SI","MTEX","AEZS","BK4563","BK4183","LGVN"],"gpt_icon":0},{"id":"2448892590","title":"Mannatech Announces Appointment of James Clavijo as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2448892590","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448892590?lang=en_us&edition=fundamental","pubTime":"2024-07-02 05:46","pubTimestamp":1719870360,"startTime":"0","endTime":"0","summary":"FLOWER MOUND, Texas, July 01, 2024----Mannatech, Incorporated  announced that the Board of Directors appointed James Clavijo as Chief Financial Officer of Mannatech Incorporated  effective July 1, 2024.As previously announced, Landen Fredrick, the Company’s Chief Executive Officer, has been serving as interim CFO for the Company since January 2024. Mr. Fredrick will relinquish the responsibilities to Mr. Clavijo as he focuses on oversight of the senior executive team and the team of general managers over our international markets, driving operational excellence and executing the Company’s strategic initiatives. Mr. Fredrick said, \"the Company engaged in an extensive search for a qualified financial expert to oversee the Company's global finance organization as we strive to create shareholder value. We are pleased to welcome James Clavijo to Mannatech.\". Please Note: This release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as am","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F564sfMsI9NiczY_SOB41Q--~B/aD0yNDU7dz00NzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6835dc5a84a7efda7c96be80cd86d20a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F564sfMsI9NiczY_SOB41Q--~B/aD0yNDU7dz00NzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6835dc5a84a7efda7c96be80cd86d20a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mannatech-announces-appointment-james-clavijo-214600354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEZS","BK4183","QQQ","PSQ","MNQmain","BK4563","TQQQ","NQmain","MTEX","SQQQ",".IXIC","QID","QLD","BK4139"],"gpt_icon":0},{"id":"2443685036","title":"Aeterna Zentaris Announces Last Patient Last Visit in Pivotal DETECT-Trial for the Diagnosis of Childhood-Onset Growth Hormone Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2443685036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2443685036?lang=en_us&edition=fundamental","pubTime":"2024-06-13 21:10","pubTimestamp":1718284200,"startTime":"0","endTime":"0","summary":"Company expects to report top-line data and complete study results in Q3 2024. The DETECT-trial is the second and final study needed evaluating the potential use of macimorelin as diagnostic test in children as agreed upon with the U.S. Food and Drug Administration  and the European Medicines Agency  in the Company's Pediatric Investigation Plan.Macimorelin, an oral drug used for the diagnosis of adult growth hormone deficiency  is approved for marketing under the brand name GHRYVELIN in the European Economic Area and Macrilen in the United States, South Korea and Israel.Macimorelin , a ghrelin receptor agonist, is an orally administered peptidomimetic molecule that stimulates the secretion of growth hormone from the pituitary gland. Stimulated growth hormone levels are measured in blood samples taken after oral administration of macimorelin for the assessment of AGHD. A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sjYoPPIQ6u053xU8jhQyeA--~B/aD05MDM7dz0yMzM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/2bb6d540a37f635c7e124e21ccb2e8d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sjYoPPIQ6u053xU8jhQyeA--~B/aD05MDM7dz0yMzM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/2bb6d540a37f635c7e124e21ccb2e8d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeterna-zentaris-announces-last-patient-131000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT","AEZS","BK4161","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2441016202","title":"News On Ceapro Inc. (CZO.V) Now Under AEZS.T","url":"https://stock-news.laohu8.com/highlight/detail?id=2441016202","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441016202?lang=en_us&edition=fundamental","pubTime":"2024-06-08 05:08","pubTimestamp":1717794480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["CRPOF","BK4109","AEZS","BK4139"],"gpt_icon":0},{"id":"2441016200","title":"News On Ceapro Inc. (CZO.V) Now Under AEZS","url":"https://stock-news.laohu8.com/highlight/detail?id=2441016200","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441016200?lang=en_us&edition=fundamental","pubTime":"2024-06-08 05:08","pubTimestamp":1717794480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["AEZS","BK4109","CRPOF","BK4139"],"gpt_icon":0},{"id":"2440771498","title":"Aeterna Zentaris and Ceapro Complete Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2440771498","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440771498?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:15","pubTimestamp":1717420500,"startTime":"0","endTime":"0","summary":"TORONTO and EDMONTON, June  03, 2024  (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF) (“Ceapro”), two inno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/06/03/2892318/0/en/Aeterna-Zentaris-and-Ceapro-Complete-Merger-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEZS","BK4109","CRPOF","BK4139"],"gpt_icon":0},{"id":"2440498784","title":"Aeterna Zentaris and Ceapro Complete Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2440498784","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440498784?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:15","pubTimestamp":1717420500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["AEZS","BK4139"],"gpt_icon":0},{"id":"2439572304","title":"Ceapro's Q1 Net Loss Swells YoY, But Talks Up Benefits of Planned Aeterna Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2439572304","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439572304?lang=en_us&edition=fundamental","pubTime":"2024-05-29 22:32","pubTimestamp":1716993140,"startTime":"0","endTime":"0","summary":"Ceapro , in the process of merging with Aeterna Zentaris Inc. , said Wednesday that its net loss in the first quarter swelled year over year. But it expects the return of a re-ordering pattern from one major customer and the expected shared benefits that should result from the upcoming merger of equals with Aeterna Zentaris to \"significantly propel the company into its next phase of growth and unlock value as a diversified biopharmaceutical company.\". The healthcare- and cosmetics-focused biotechnology company booked a first quarter net loss of near $1.9 million, or a loss of $0.02 per share, widening from a net loss of $385,050, or a loss of $0.00 per share. Ceapro attributed the higher net loss to lower sales, increased investments in research and development, and higher general and administrative expenses mostly due to professional fees incurred for its planned merger.The planned merger between Ceapro and Astern Zentaris is expected to close in the second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceapro-apos-q1-net-loss-143220700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEZS","BK4139"],"gpt_icon":0},{"id":"2436914397","title":"Aeterna Zentaris Finalizes Some Details for Ceapro Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2436914397","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2436914397?lang=en_us&edition=fundamental","pubTime":"2024-05-17 20:49","pubTimestamp":1715950171,"startTime":"0","endTime":"0","summary":"Aeterna Zentaris  said Friday that it has finalized certain details regarding the previously reported merger with Ceapro .On May 3, Aeterna completed a share consolidation of one post-consolidation common share for every four pre-consolidation common shares. As a result, the exchange ratio to be used in connection with the issuance of common shares to Ceapro shareholders under the transaction has been adjusted. On closing of the deal, Ceapro shareholders will now receive 0.02360 of a common share for each Ceapro share held.As of the close of business on May 29, the common shareholders will receive 0.47698 of a common share purchase warrant on May 31 for each post-consolidation common share.The Toronto Stock Exchange and Nasdaq have determined that the common shares will trade on a due bill basis from the opening of markets on May 29 to May 31, inclusive.Ex-distribution trading in the common shares will begin as of the opening of markets on June 3, as of which date purchases of common s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeterna-zentaris-finalizes-details-ceapro-124931137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEZS","BK4139"],"gpt_icon":0},{"id":"2435791555","title":"MT Newswires Canada Overnight Stocks To Watch: Aeterna Zentaris; Orla Mining; Andlauer Healthcare; CES Energy Solutions; Imperial Metals; Sulliden","url":"https://stock-news.laohu8.com/highlight/detail?id=2435791555","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435791555?lang=en_us&edition=fundamental","pubTime":"2024-05-15 09:01","pubTimestamp":1715734874,"startTime":"0","endTime":"0","summary":"Aeterna Zentaris Inc.  , a specialty biopharmaceutical company developing and commercializing a diversified portfolio of pharmaceutical and diagnostic products, overnight Tuesday said for the three-month period ended March 31, 2024, it reported a net loss of US$5.8 million, or $4.74 loss per common share, as compared with a net loss of $4.3 million, or $3.51 loss per common share  for the three-month period ended March 31, 2023. It said the $1.5 million increase in net loss is primarily due to a $2.1 million decrease in revenue combined with a $1.2 million increase in selling, general and administrative expenses, mostly due to non-recurring expenses incurred for the anticipated merger. This was offset by a $1.4 million decrease in research and development expenses and a $0.4 million increase in net finance income.Meanwhile, Andlauer Healthcare Group Inc.  announced that the board has approved a substantial issuer bid under which the company will offer to purchase for cancellation up to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-canada-overnight-stocks-010114246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4139","BK4561","IMO","BK4006","HCSG","MT","BK4201","AEZS"],"gpt_icon":0},{"id":"2435212855","title":"AEterna Zentaris Q1 2024 GAAP EPS $(4.74) Vs. $(3.51) Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2435212855","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435212855?lang=en_us&edition=fundamental","pubTime":"2024-05-15 06:08","pubTimestamp":1715724537,"startTime":"0","endTime":"0","summary":"AEterna Zentaris (NASDAQ:AEZS) reported quarterly losses of $(4.74) per share which missed the analyst consensus estimate of $(0.81) by 485.19 percent. This is a 35.04 percent decrease over losses of $(3.51) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/05/38832218/aeterna-zentaris-q1-2024-gaap-eps-4-74-vs-3-51-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEZS"],"gpt_icon":0},{"id":"2435219565","title":"AEterna Zentaris 1Q Loss/Shr $4.74 >AEZS","url":"https://stock-news.laohu8.com/highlight/detail?id=2435219565","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435219565?lang=en_us&edition=fundamental","pubTime":"2024-05-15 06:01","pubTimestamp":1715724060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["BK4139","AEZS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"AEZS","oldSymbol":"AEZS","defaultRemindTime":1723210200000,"newSymbol":"CSCI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1723176000000},{"market":"US","date":"2024-05-14","symbol":"AEZS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"AEZS","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"AEZS","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"AEZS","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEZS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEZS","date":"2024-08-07","current":-1.1185,"percent":0.737101,"low":-82.005817,"twenty":-12.078184,"median":-2.314294,"eighty":-0.594972,"high":-0.182688,"avg":-7.787168,"sd":13.554255,"marketCap":20187806.85},"quantilePoints":[{"date":"2020-05-08","current":-66.061155,"twenty":-1.973382,"median":-1.096167,"eighty":7.736653,"marketCap":23253526.54},{"date":"2020-05-15","current":-62.470946,"twenty":-1.991118,"median":-1.097465,"eighty":7.7132,"marketCap":21989773.03},{"date":"2020-05-22","current":-72.721236,"twenty":-2.017724,"median":-1.098715,"eighty":7.683572,"marketCap":25597875.24},{"date":"2020-05-29","current":-76.800896,"twenty":-2.040965,"median":-1.102143,"eighty":7.675003,"marketCap":27033915.47},{"date":"2020-06-05","current":-77.098745,"twenty":-2.069097,"median":-1.105986,"eighty":7.666967,"marketCap":27138758.19},{"date":"2020-06-12","current":-64.881454,"twenty":-2.092458,"median":-1.111522,"eighty":7.665249,"marketCap":22838271.51},{"date":"2020-06-19","current":-60.165889,"twenty":-2.130345,"median":-1.116285,"eighty":7.651147,"marketCap":21178392.88},{"date":"2020-06-26","current":-57.192381,"twenty":-2.193758,"median":-1.116944,"eighty":7.628162,"marketCap":20131718.03},{"date":"2020-07-02","current":-24.63313,"twenty":-2.209105,"median":-1.117575,"eighty":7.609949,"marketCap":8670861.64},{"date":"2020-07-10","current":-29.565843,"twenty":-2.256548,"median":-1.118184,"eighty":7.592192,"marketCap":10407176.69},{"date":"2020-07-17","current":-30.599306,"twenty":-2.29455,"median":-1.124275,"eighty":7.568793,"marketCap":10770955.77},{"date":"2020-07-24","current":-30.456197,"twenty":-2.33142,"median":-1.127714,"eighty":7.545458,"marketCap":10720581.55},{"date":"2020-07-31","current":-30.515549,"twenty":-2.408346,"median":-1.129671,"eighty":7.506346,"marketCap":10741473.28},{"date":"2020-08-07","current":-7.600355,"twenty":-2.457849,"median":-1.130505,"eighty":7.475731,"marketCap":30462222.32},{"date":"2020-08-14","current":-7.905379,"twenty":-2.514542,"median":-1.131815,"eighty":7.466992,"marketCap":31684758.45},{"date":"2020-08-21","current":-7.941269,"twenty":-2.549215,"median":-1.133993,"eighty":7.460088,"marketCap":31828605.43},{"date":"2020-08-28","current":-7.15928,"twenty":-2.60793,"median":-1.143457,"eighty":7.443729,"marketCap":28694394.21},{"date":"2020-09-04","current":-6.078246,"twenty":-2.657732,"median":-1.151405,"eighty":7.426041,"marketCap":24361609.57},{"date":"2020-09-11","current":-6.050533,"twenty":-2.685728,"median":-1.158551,"eighty":7.416199,"marketCap":24250535.6},{"date":"2020-09-18","current":-5.81798,"twenty":-2.694974,"median":-1.16841,"eighty":7.4093,"marketCap":23318462.67},{"date":"2020-09-25","current":-5.597461,"twenty":-2.713907,"median":-1.178584,"eighty":7.403945,"marketCap":22434623.87},{"date":"2020-10-02","current":-5.523892,"twenty":-2.734987,"median":-1.181015,"eighty":7.388574,"marketCap":22139759.05},{"date":"2020-10-09","current":-6.192047,"twenty":-2.772539,"median":-1.191208,"eighty":7.3703,"marketCap":24817726.47},{"date":"2020-10-16","current":-5.75276,"twenty":-2.819114,"median":-1.204092,"eighty":7.355989,"marketCap":23057061.05},{"date":"2020-10-23","current":-5.353367,"twenty":-2.838273,"median":-1.208428,"eighty":7.33285,"marketCap":21456293.03},{"date":"2020-10-30","current":-4.759699,"twenty":-2.874692,"median":-1.212353,"eighty":7.309732,"marketCap":19076873.88},{"date":"2020-11-06","current":-4.097757,"twenty":-2.893334,"median":-1.2148,"eighty":7.265456,"marketCap":19722504.39},{"date":"2020-11-13","current":-4.353655,"twenty":-2.926522,"median":-1.218472,"eighty":7.220106,"marketCap":20954141.66},{"date":"2020-11-20","current":-5.382505,"twenty":-2.975562,"median":-1.225409,"eighty":7.209702,"marketCap":25905996.89},{"date":"2020-11-27","current":-5.216813,"twenty":-3.034858,"median":-1.233094,"eighty":7.201702,"marketCap":25108523.36},{"date":"2020-12-04","current":-5.593755,"twenty":-3.047012,"median":-1.236191,"eighty":7.186782,"marketCap":26922745.91},{"date":"2020-12-11","current":-4.999458,"twenty":-3.066622,"median":-1.242001,"eighty":7.137068,"marketCap":24062391},{"date":"2020-12-18","current":-4.992456,"twenty":-3.093583,"median":-1.252473,"eighty":7.087381,"marketCap":24028692.81},{"date":"2020-12-24","current":-5.280064,"twenty":-3.145413,"median":-1.259924,"eighty":7.047103,"marketCap":25412950.96},{"date":"2020-12-31","current":-5.51899,"twenty":-3.161146,"median":-1.263186,"eighty":6.926137,"marketCap":26562897.5},{"date":"2021-01-08","current":-7.06824,"twenty":-3.207599,"median":-1.267322,"eighty":6.8898,"marketCap":34019440.25},{"date":"2021-01-15","current":-8.180454,"twenty":-3.265814,"median":-1.274515,"eighty":6.853015,"marketCap":39372525.62},{"date":"2021-01-22","current":-9.0055,"twenty":-3.307216,"median":-1.275177,"eighty":6.828721,"marketCap":43343471.43},{"date":"2021-01-29","current":-9.067506,"twenty":-3.421338,"median":-1.28363,"eighty":6.817801,"marketCap":43641903.58},{"date":"2021-02-05","current":-14.47405,"twenty":-3.447429,"median":-1.286682,"eighty":6.813032,"marketCap":69663602.64},{"date":"2021-02-12","current":-24.605312,"twenty":-3.463651,"median":-1.30394,"eighty":6.807382,"marketCap":118425368.43},{"date":"2021-02-19","current":-35.653292,"twenty":-3.592427,"median":-1.307405,"eighty":6.796893,"marketCap":171599295.32},{"date":"2021-02-26","current":-29.28369,"twenty":-4.060656,"median":-1.313525,"eighty":6.781919,"marketCap":140942399},{"date":"2021-03-05","current":-23.053384,"twenty":-4.237392,"median":-1.317156,"eighty":6.771533,"marketCap":110955936.49},{"date":"2021-03-12","current":-29.189164,"twenty":-4.520571,"median":-1.318737,"eighty":6.709804,"marketCap":140487444.94},{"date":"2021-03-19","current":-33.695459,"twenty":-4.760812,"median":-1.323344,"eighty":6.627383,"marketCap":162176243.69},{"date":"2021-03-26","current":-28.983831,"twenty":-4.865406,"median":-1.349613,"eighty":6.607135,"marketCap":148339247.06},{"date":"2021-04-01","current":-26.73896,"twenty":-4.913265,"median":-1.355992,"eighty":6.587509,"marketCap":136849995.62},{"date":"2021-04-09","current":-25.82417,"twenty":-5.014303,"median":-1.373344,"eighty":6.569989,"marketCap":132168104.76},{"date":"2021-04-16","current":-20.64124,"twenty":-5.111183,"median":-1.383834,"eighty":6.548755,"marketCap":105641865.53},{"date":"2021-04-23","current":-21.976142,"twenty":-5.207615,"median":-1.394361,"eighty":6.48706,"marketCap":112473893.17},{"date":"2021-04-30","current":-25.172449,"twenty":-5.287158,"median":-1.416907,"eighty":6.457152,"marketCap":128832590.59},{"date":"2021-05-07","current":-15.870837,"twenty":-5.344394,"median":-1.433694,"eighty":6.408365,"marketCap":116730006.42},{"date":"2021-05-14","current":-14.698298,"twenty":-5.412519,"median":-1.443656,"eighty":6.335361,"marketCap":108105983.39},{"date":"2021-05-21","current":-14.625885,"twenty":-5.497742,"median":-1.447495,"eighty":6.295998,"marketCap":107573388.49},{"date":"2021-05-28","current":-14.716171,"twenty":-5.526418,"median":-1.453073,"eighty":6.260874,"marketCap":108237440.44},{"date":"2021-06-04","current":-14.435887,"twenty":-5.581776,"median":-1.466538,"eighty":6.229125,"marketCap":106175953.47},{"date":"2021-06-11","current":-17.069742,"twenty":-5.601931,"median":-1.476846,"eighty":6.163329,"marketCap":125547952.96},{"date":"2021-06-18","current":-14.788878,"twenty":-5.75276,"median":-1.488003,"eighty":6.15952,"marketCap":108772196.97},{"date":"2021-06-25","current":-15.142938,"twenty":-5.806693,"median":-1.497461,"eighty":5.830853,"marketCap":111376313.86},{"date":"2021-07-02","current":-14.13794,"twenty":-5.889139,"median":-1.507186,"eighty":5.699189,"marketCap":103984551.67},{"date":"2021-07-09","current":-14.130302,"twenty":-5.997641,"median":-1.523034,"eighty":5.688791,"marketCap":103928375.07},{"date":"2021-07-16","current":-11.906679,"twenty":-6.100412,"median":-1.532692,"eighty":5.678302,"marketCap":87573621.46},{"date":"2021-07-23","current":-11.521747,"twenty":-6.340503,"median":-1.540522,"eighty":5.669863,"marketCap":84742448.59},{"date":"2021-07-30","current":-12.152293,"twenty":-6.955434,"median":-1.554261,"eighty":5.651294,"marketCap":89380115.47},{"date":"2021-08-06","current":-14.664159,"twenty":-7.093707,"median":-1.562294,"eighty":5.627922,"marketCap":87823645.01},{"date":"2021-08-13","current":-13.930925,"twenty":-7.618143,"median":-1.564435,"eighty":5.595002,"marketCap":83432312.25},{"date":"2021-08-20","current":-12.920362,"twenty":-7.747344,"median":-1.569802,"eighty":5.555467,"marketCap":77380048.08},{"date":"2021-08-27","current":-14.749259,"twenty":-7.905844,"median":-1.579113,"eighty":5.541878,"marketCap":88333312.22},{"date":"2021-09-03","current":-14.726729,"twenty":-8.235725,"median":-1.580204,"eighty":5.538718,"marketCap":88198377.95},{"date":"2021-09-10","current":-14.422572,"twenty":-8.485974,"median":-1.592682,"eighty":5.514192,"marketCap":86376785.22},{"date":"2021-09-17","current":-13.026876,"twenty":-8.712689,"median":-1.604172,"eighty":5.496909,"marketCap":78017962.47},{"date":"2021-09-24","current":-12.603768,"twenty":-9.040143,"median":-1.608168,"eighty":5.443201,"marketCap":75483965.75},{"date":"2021-10-01","current":-15.339897,"twenty":-9.874947,"median":-1.612141,"eighty":5.36041,"marketCap":91870641.98},{"date":"2021-10-08","current":-12.505845,"twenty":-11.769513,"median":-1.616745,"eighty":5.316227,"marketCap":74897507.66},{"date":"2021-10-15","current":-12.606534,"twenty":-12.046303,"median":-1.621393,"eighty":5.302163,"marketCap":75500533.52},{"date":"2021-10-22","current":-12.283957,"twenty":-12.159501,"median":-1.62688,"eighty":5.27969,"marketCap":73568621.27},{"date":"2021-10-29","current":-11.924851,"twenty":-12.159501,"median":-1.630434,"eighty":5.173125,"marketCap":71417932.96},{"date":"2021-11-05","current":-11.070161,"twenty":-12.159501,"median":-1.636566,"eighty":5.096843,"marketCap":75111040.58},{"date":"2021-11-12","current":-10.111031,"twenty":-12.145686,"median":-1.659728,"eighty":4.95293,"marketCap":68603344.53},{"date":"2021-11-19","current":-9.346688,"twenty":-12.135456,"median":-1.664986,"eighty":4.808096,"marketCap":63417275.47},{"date":"2021-11-26","current":-8.534642,"twenty":-12.129125,"median":-1.674466,"eighty":4.770511,"marketCap":57907546.14},{"date":"2021-12-03","current":-7.266965,"twenty":-12.124714,"median":-1.680857,"eighty":4.744255,"marketCap":49306360.28},{"date":"2021-12-10","current":-7.598693,"twenty":-12.105904,"median":-1.692273,"eighty":4.636131,"marketCap":51557133.76},{"date":"2021-12-17","current":-7.958564,"twenty":-12.077013,"median":-1.701505,"eighty":4.520398,"marketCap":53998852.85},{"date":"2021-12-23","current":-7.680274,"twenty":-12.063654,"median":-1.711595,"eighty":4.500493,"marketCap":52110662.77},{"date":"2021-12-31","current":-6.432959,"twenty":-12.01674,"median":-1.728685,"eighty":4.460679,"marketCap":43647626.61},{"date":"2022-01-07","current":-6.570189,"twenty":-11.979923,"median":-1.742041,"eighty":4.354716,"marketCap":44578733.94},{"date":"2022-01-14","current":-6.631144,"twenty":-11.947449,"median":-1.751934,"eighty":4.147851,"marketCap":44992312.6},{"date":"2022-01-21","current":-5.926763,"twenty":-11.924851,"median":-1.760689,"eighty":3.989469,"marketCap":40213083.28},{"date":"2022-01-28","current":-5.81896,"twenty":-11.910845,"median":-1.761668,"eighty":3.863548,"marketCap":39481638.36},{"date":"2022-02-04","current":-6.446899,"twenty":-11.906679,"median":-1.767208,"eighty":-0.2687,"marketCap":43742211.92},{"date":"2022-02-11","current":-7.053579,"twenty":-11.891768,"median":-1.775944,"eighty":-0.26992,"marketCap":47858533.93},{"date":"2022-02-18","current":-6.667832,"twenty":-11.891768,"median":-1.810881,"eighty":-0.26992,"marketCap":45241236.33},{"date":"2022-02-25","current":-6.389537,"twenty":-11.891768,"median":-1.821834,"eighty":-0.26992,"marketCap":43353008.81},{"date":"2022-03-04","current":-6.516668,"twenty":-11.891768,"median":-1.858229,"eighty":-0.26992,"marketCap":44215592.67},{"date":"2022-03-11","current":-5.980077,"twenty":-11.891768,"median":-1.951246,"eighty":-0.26992,"marketCap":40574820.89},{"date":"2022-03-18","current":-6.093656,"twenty":-11.891768,"median":-1.983805,"eighty":-0.26992,"marketCap":41345459.59},{"date":"2022-03-25","current":-6.727972,"twenty":-11.891768,"median":-2.01388,"eighty":-0.26992,"marketCap":45649289.14},{"date":"2022-04-01","current":-5.336164,"twenty":-11.891768,"median":-2.047964,"eighty":-0.26992,"marketCap":44653019.77},{"date":"2022-04-08","current":-5.12792,"twenty":-11.891768,"median":-2.074009,"eighty":-0.26992,"marketCap":42910436.56},{"date":"2022-04-14","current":-4.772059,"twenty":-11.891768,"median":-2.119784,"eighty":-0.26992,"marketCap":39932590.64},{"date":"2022-04-22","current":-4.454644,"twenty":-11.891768,"median":-2.192719,"eighty":-0.26992,"marketCap":37276458.55},{"date":"2022-04-29","current":-4.414603,"twenty":-11.891768,"median":-2.225359,"eighty":-0.26992,"marketCap":36941394.49},{"date":"2022-05-06","current":-4.115463,"twenty":-11.891768,"median":-2.278793,"eighty":-0.26992,"marketCap":34438196.09},{"date":"2022-05-13","current":-3.145543,"twenty":-11.891768,"median":-2.328606,"eighty":-0.274704,"marketCap":30039932.57},{"date":"2022-05-20","current":-2.524821,"twenty":-11.891768,"median":-2.400547,"eighty":-0.286012,"marketCap":24112034.12},{"date":"2022-05-27","current":-2.642937,"twenty":-11.891768,"median":-2.455509,"eighty":-0.293677,"marketCap":25240045.66},{"date":"2022-06-03","current":-2.475143,"twenty":-11.891768,"median":-2.474706,"eighty":-0.293677,"marketCap":23637614.64},{"date":"2022-06-10","current":-2.483128,"twenty":-11.891768,"median":-2.504665,"eighty":-0.293677,"marketCap":23713871.59},{"date":"2022-06-17","current":-2.239626,"twenty":-11.891768,"median":-2.504665,"eighty":-0.293677,"marketCap":21388428.42},{"date":"2022-06-24","current":-2.36186,"twenty":-11.895496,"median":-2.507646,"eighty":-0.316014,"marketCap":22555763.72},{"date":"2022-07-01","current":-2.559078,"twenty":-11.895496,"median":-2.524821,"eighty":-0.325749,"marketCap":24439194.73},{"date":"2022-07-08","current":-2.898385,"twenty":-11.895496,"median":-2.529891,"eighty":-0.335805,"marketCap":27679578.15},{"date":"2022-07-15","current":-2.881061,"twenty":-11.895496,"median":-2.560118,"eighty":-0.346184,"marketCap":27514128.87},{"date":"2022-07-22","current":-2.487301,"twenty":-11.895496,"median":-2.565932,"eighty":-0.560275,"marketCap":23753721.3},{"date":"2022-07-29","current":-2.257376,"twenty":-11.895496,"median":-2.565932,"eighty":-0.560275,"marketCap":21557945.95},{"date":"2022-08-05","current":-2.048578,"twenty":-11.895496,"median":-2.565932,"eighty":-0.629531,"marketCap":23931492.8},{"date":"2022-08-12","current":-2.049902,"twenty":-11.895496,"median":-2.565932,"eighty":-0.821059,"marketCap":23946950.42},{"date":"2022-08-19","current":-2.212603,"twenty":-11.895496,"median":-2.565932,"eighty":-0.821059,"marketCap":25847625.82},{"date":"2022-08-26","current":-2.120269,"twenty":-11.895496,"median":-2.565932,"eighty":-0.826865,"marketCap":24768988.84},{"date":"2022-09-02","current":-1.812126,"twenty":-11.895496,"median":-2.565932,"eighty":-0.826865,"marketCap":21169260.49},{"date":"2022-09-09","current":-1.832024,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":21401707.76},{"date":"2022-09-16","current":-1.928814,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":22532406.29},{"date":"2022-09-23","current":-1.633223,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":19079304.7},{"date":"2022-09-30","current":-1.604619,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18745157.51},{"date":"2022-10-07","current":-1.579428,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18450875.03},{"date":"2022-10-14","current":-1.510369,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":17644123.94},{"date":"2022-10-21","current":-1.614631,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":18862115.21},{"date":"2022-10-28","current":-1.705574,"twenty":-11.895496,"median":-2.565932,"eighty":-0.852151,"marketCap":19924519.95},{"date":"2022-11-04","current":-1.511364,"twenty":-11.895496,"median":-2.565932,"eighty":-0.869179,"marketCap":19904665.12},{"date":"2022-11-11","current":-1.364679,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17972819.12},{"date":"2022-11-18","current":-1.348143,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17755038.21},{"date":"2022-11-25","current":-1.383848,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18225282.05},{"date":"2022-12-02","current":-1.415389,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18640667.37},{"date":"2022-12-09","current":-1.420801,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18711950.88},{"date":"2022-12-16","current":-1.222472,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16099961.29},{"date":"2022-12-23","current":-1.169647,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":15404246.16},{"date":"2022-12-30","current":-1.171434,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":15427779.99},{"date":"2023-01-06","current":-1.316753,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17341641.3},{"date":"2023-01-13","current":-1.369086,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18030855.38},{"date":"2023-01-20","current":-1.399702,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18434075.18},{"date":"2023-01-27","current":-1.373707,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18091719.25},{"date":"2023-02-03","current":-1.418942,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":18687471.32},{"date":"2023-02-10","current":-1.283223,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16900053.14},{"date":"2023-02-17","current":-1.32991,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":17514917.38},{"date":"2023-02-24","current":-1.218375,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16045999.41},{"date":"2023-03-03","current":-1.234412,"twenty":-11.895496,"median":-2.565932,"eighty":-1.012505,"marketCap":16257199.91},{"date":"2023-03-10","current":-1.014329,"twenty":-11.895496,"median":-2.565932,"eighty":-0.984583,"marketCap":13358716.95},{"date":"2023-03-17","current":-0.998923,"twenty":-11.895496,"median":-2.565932,"eighty":-0.957059,"marketCap":13155817.26},{"date":"2023-03-24","current":-0.559343,"twenty":-11.895496,"median":-2.565932,"eighty":-0.570983,"marketCap":12712179.04},{"date":"2023-03-31","current":-0.530595,"twenty":-11.891768,"median":-2.563327,"eighty":-0.55033,"marketCap":12058848.79},{"date":"2023-04-06","current":-0.537179,"twenty":-11.891768,"median":-2.563327,"eighty":-0.531363,"marketCap":12208474.74},{"date":"2023-04-14","current":-0.564666,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":12833152.65},{"date":"2023-04-21","current":-0.66177,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":15040035.95},{"date":"2023-04-28","current":-0.686559,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":15603416.25},{"date":"2023-05-05","current":-0.60566,"twenty":-11.895496,"median":-2.565932,"eighty":-0.531171,"marketCap":13764833.82},{"date":"2023-05-12","current":-0.578377,"twenty":-11.895496,"median":-2.565932,"eighty":-0.549263,"marketCap":14078864.44},{"date":"2023-05-18","current":-0.567366,"twenty":-11.899223,"median":-2.568107,"eighty":-0.559117,"marketCap":13810836.65},{"date":"2023-05-26","current":-0.564783,"twenty":-11.902951,"median":-2.570282,"eighty":-0.5653,"marketCap":13747950.68},{"date":"2023-06-02","current":-0.561409,"twenty":-11.906679,"median":-2.571945,"eighty":-0.567366,"marketCap":13665827.58},{"date":"2023-06-07","current":-0.582666,"twenty":-11.907512,"median":-2.573608,"eighty":-0.577221,"marketCap":14183261.31},{"date":"2023-06-15","current":-0.562258,"twenty":-11.910012,"median":-2.574959,"eighty":-0.57845,"marketCap":13686482.34},{"date":"2023-06-23","current":-0.537745,"twenty":-11.916447,"median":-2.580074,"eighty":-0.581382,"marketCap":13089806.6},{"date":"2023-06-30","current":-0.502999,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":12243983.18},{"date":"2023-07-07","current":-0.5418,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":13188502.32},{"date":"2023-07-14","current":-0.573085,"twenty":-11.924851,"median":-2.58999,"eighty":-0.590967,"marketCap":13950051.06},{"date":"2023-07-21","current":-0.637049,"twenty":-11.924851,"median":-2.58999,"eighty":-0.592583,"marketCap":15507036.99},{"date":"2023-07-28","current":-0.616816,"twenty":-11.924851,"median":-2.58999,"eighty":-0.60743,"marketCap":15014531.04},{"date":"2023-08-04","current":-0.598068,"twenty":-11.924851,"median":-2.58999,"eighty":-0.60743,"marketCap":14558165.19},{"date":"2023-08-11","current":-0.638522,"twenty":-11.924851,"median":-2.58999,"eighty":-0.616816,"marketCap":14458051.01},{"date":"2023-08-18","current":-0.607374,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":13752767.49},{"date":"2023-08-25","current":-0.577041,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":13065939.55},{"date":"2023-09-01","current":-0.54655,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12375542.59},{"date":"2023-09-08","current":-0.534707,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12107379.87},{"date":"2023-09-15","current":-0.55076,"twenty":-11.924851,"median":-2.58999,"eighty":-0.621966,"marketCap":12470868.3},{"date":"2023-09-22","current":-0.548597,"twenty":-11.9305,"median":-2.592067,"eighty":-0.62438,"marketCap":12421882.62},{"date":"2023-09-29","current":-0.534013,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":12091647.03},{"date":"2023-10-06","current":-0.471447,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":10674973.61},{"date":"2023-10-13","current":-0.386064,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":8741642.15},{"date":"2023-10-20","current":-0.348583,"twenty":-11.93615,"median":-2.599932,"eighty":-0.628309,"marketCap":7892970.49},{"date":"2023-10-27","current":-0.325665,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7374040.22},{"date":"2023-11-03","current":-0.326549,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7394037.55},{"date":"2023-11-10","current":-0.324607,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7585431.65},{"date":"2023-11-17","current":-0.333799,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":7800234.77},{"date":"2023-11-24","current":-0.405019,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9464469.88},{"date":"2023-12-01","current":-0.405717,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9480778.47},{"date":"2023-12-08","current":-0.489111,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":11429540.36},{"date":"2023-12-15","current":-0.446253,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":10428026.46},{"date":"2023-12-22","current":-0.414091,"twenty":-11.947449,"median":-2.607963,"eighty":-0.630859,"marketCap":9676478.2},{"date":"2023-12-29","current":-0.401503,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9382303.73},{"date":"2024-01-05","current":-0.409246,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9563248.27},{"date":"2024-01-12","current":-0.439115,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":10261233.22},{"date":"2024-01-19","current":-0.392477,"twenty":-11.96651,"median":-2.612053,"eighty":-0.637933,"marketCap":9171394.39},{"date":"2024-01-26","current":-0.401747,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9388026.67},{"date":"2024-02-02","current":-0.370477,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8657299.62},{"date":"2024-02-09","current":-0.354803,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8291029.35},{"date":"2024-02-16","current":-0.370729,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8663183.18},{"date":"2024-02-23","current":-0.352512,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":8237492.59},{"date":"2024-03-01","current":-0.402672,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9409641.03},{"date":"2024-03-08","current":-0.379634,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":8871286.94},{"date":"2024-03-15","current":-0.418162,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9771602.54},{"date":"2024-03-22","current":-0.420764,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9832396.04},{"date":"2024-03-28","current":-0.613488,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":10154457.59},{"date":"2024-04-05","current":-0.60215,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9966786.21},{"date":"2024-04-12","current":-0.602874,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9978772.4},{"date":"2024-04-19","current":-0.569706,"twenty":-11.959804,"median":-2.610091,"eighty":-0.635871,"marketCap":9429776.28},{"date":"2024-04-26","current":-0.569644,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9428747.66},{"date":"2024-05-03","current":-0.59087,"twenty":-11.953098,"median":-2.608129,"eighty":-0.631158,"marketCap":9780070.2},{"date":"2024-05-10","current":-0.573476,"twenty":-11.959804,"median":-2.58999,"eighty":-0.630186,"marketCap":9492172.11},{"date":"2024-05-17","current":-0.570562,"twenty":-11.959804,"median":-2.571945,"eighty":-0.620061,"marketCap":10298072.78},{"date":"2024-05-24","current":-0.573912,"twenty":-11.959804,"median":-2.550512,"eighty":-0.613969,"marketCap":10358535.34},{"date":"2024-05-31","current":-0.653737,"twenty":-11.959804,"median":-2.528526,"eighty":-0.612322,"marketCap":11799304.7},{"date":"2024-06-07","current":-0.311384,"twenty":-11.959804,"median":-2.511644,"eighty":-0.607419,"marketCap":5620166.87},{"date":"2024-06-14","current":-0.276004,"twenty":-11.96651,"median":-2.507646,"eighty":-0.603881,"marketCap":4981584.82},{"date":"2024-06-21","current":-0.18696,"twenty":-11.973217,"median":-2.474706,"eighty":-0.602312,"marketCap":3374437.43},{"date":"2024-06-28","current":-0.182688,"twenty":-11.994157,"median":-2.468335,"eighty":-0.597968,"marketCap":3297329.13},{"date":"2024-07-05","current":-0.746467,"twenty":-11.994157,"median":-2.421034,"eighty":-0.597968,"marketCap":13472978},{"date":"2024-07-12","current":-1.110637,"twenty":-11.994157,"median":-2.38413,"eighty":-0.597968,"marketCap":20045888.29},{"date":"2024-07-15","current":-1.07136,"twenty":-11.994157,"median":-2.379734,"eighty":-0.597968,"marketCap":19336969.76},{"date":"2024-08-02","current":-1.004582,"twenty":-12.078184,"median":-2.332075,"eighty":-0.594972,"marketCap":18131702.03},{"date":"2024-08-07","current":-1.1185,"twenty":-12.078184,"median":-2.314294,"eighty":-0.594972,"marketCap":20187806.85}],"updateTime":1746457779942}}}