US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein National Municipal Income Fund

10.39

-0.0050-0.05%

Post-market: 10.390.00000.00%16:05 EDT

Volume:31.84K

Turnover:330.79K

Market Cap:298.66M

PE:4.87

High:10.40

Open:10.39

Low:10.37

Close:10.40

Loading ...

Overview Company News Filings

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Alliancebernstein National Municipal Income Fund, Inc. Reports First Quarter Earnings

Alliancebernstein National Municipal Income Fund Inc - Total Net Assets $357.2 Million as of Jan 31

THOMSON REUTERS

Press Release: ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS FIRST QUARTER EARNINGS

AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Is Joby Aviation Stock a Buy Now?

Mattel Receives 2025 Helen Keller Achievement Award

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

Press Release: ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS FOURTH QUARTER EARNINGS

AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein National Municipal Income Fund, Inc. Releases Monthly Portfolio Update

Where Will Joby Aviation Stock Be in 3 Years?

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFB\",,,,,undefined,":{"symbol":"AFB","market":"US","secType":"STK","nameCN":"AllianceBernstein National Municipal Income Fund","latestPrice":10.39,"timestamp":1746216000000,"preClose":10.395,"halted":0,"volume":31844,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:05 EDT","volume":2,"amount":20.78,"timestamp":1746216310704},"delay":0,"floatShares":0,"shares":28744936,"eps":2.133884,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-02 16:00:00 EDT","open":10.39,"high":10.4,"low":10.3706,"amount":330788.7034,"amplitude":0.002828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.133884,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.395,"dividendRate":0.038701,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:05 EDT","volume":2,"amount":20.78,"timestamp":1746216310704},"volumeRatio":0.47882258180320525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFB\",,,,,undefined,":{"symbol":"AFB","floatShares":0,"roa":"2.44%","roe":"18.23%","lyrEps":2.133884,"volumeRatio":0.47882258180320525,"shares":28744936,"dividePrice":0.4021,"high":10.4,"amplitude":0.002828,"preClose":10.395,"low":10.3706,"week52Low":9.78,"pbRate":"0.83","psRate":"11.44","week52High":11.95,"institutionHeld":0.5623,"latestPrice":10.39,"eps":2.133884,"divideRate":0.038701,"volume":31844,"delay":0,"ttmEps":2.133884,"open":10.39,"prevYearClose":10.87,"prevWeekClose":10.37,"prevMonthClose":10.37,"prevQuarterClose":10.86,"fiveDayClose":10.37,"twentyDayClose":10.89,"sixtyDayClose":11.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330830","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330830?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:06","pubTimestamp":1745265960,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2523463386","title":"Alliancebernstein National Municipal Income Fund, Inc. Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:39","pubTimestamp":1743194382,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - Alliancebernstein National Municipal Income Fund Inc ::*ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS FIRST QUARTER EARNINGS*ALLIANCEBERNSTEIN NATIONAL MUNICIPAL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSD34lj7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB"],"gpt_icon":0},{"id":"2523386986","title":"Alliancebernstein National Municipal Income Fund Inc - Total Net Assets $357.2 Million as of Jan 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523386986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523386986?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:06","pubTimestamp":1743192362,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4VRR3J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFB"],"gpt_icon":0},{"id":"2523964680","title":"Press Release: ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS FIRST QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:06","pubTimestamp":1743192360,"startTime":"0","endTime":"0","summary":"NEW YORK, March 28, 2025 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. , a registered closed--end investment company, today announced earnings for the Fund's first fiscal quarter ended January 31, 2025.Total net assets of the Fund* on January 31, 2025 were $357,190,362 as compared with $361,430,563 on October 31, 2024, and $364,468,619 on January 31, 2024. On January 31, 2025, the net asset value per share of common stock was $12.43 based on 28,744,936 shares of common stock outstanding.October 31, 2024  October 31, 2024  January 31, 2024. For the period November 1, 2024 through January 31, 2025, total net investment income was $3,560,640 or $0.12 per share of common stock. The total net realized and unrealized loss was $4,385,081 or $0.15 per share of common stock for the same period.October 31, 2024   October 31, 2024   January 31, 2023. * Total net assets include assets attributable to both common and preferred shares.AllianceBernstein National Municipal Inc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","FUND","INC"],"gpt_icon":0},{"id":"2522072707","title":"AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072707","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072707?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Greenwood Independent School District Series 2024 4.00%, 02/15/54. 4) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 6) New York Transportation Development Corp. Series 2024 Zero Coupon, 12/31/54. 7) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 8) City of New York NY Series 2023 4.125%, 08/01/53. 9) State of Hawaii Airports System Revenue Series 2025-A 5.50%, 07/01/54. 10) County of Miami-Dade FL Aviation Revenue Series 2025-A 5.50%, 10/01/55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-200600001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-200600001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0},{"id":"2522070717","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070717","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"NEW YORK, March 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2517641749","title":"Is Joby Aviation Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641749","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 16:30","pubTimestamp":1741422600,"startTime":"0","endTime":"0","summary":"The eVTOL aircraft maker still isn't impressing the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/is-joby-aviation-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0127658192.USD","BK4022","LU0719512351.SGD","IE00B29SXK94.USD","LU1861214812.USD","BK4230","IE00B29SXL02.USD","LU2264538146.SGD","LU0082616367.USD","LU0353189680.USD","JOBY","SG9999014898.SGD","SG9999014914.USD","LU1988902786.USD","TM","SG9999018865.SGD","BK4555","LU0642271901.SGD","USAF","LU2360107325.USD","SG9999014906.USD","LU0353189763.USD","BK4008","AFB","IE0002270589.USD","SG9999015952.SGD","SGXZ31699556.SGD","SG9999015945.SGD","BK4099","SG9999018857.SGD","UBER","BK4535","BK4505","BK4603","DOD","LU1814569148.SGD","BK4551","IE00B19Z3581.USD","IE00BZ199S13.USD","LU1861219969.SGD","SG9999015986.USD","BK4536","IE00B7SZLL34.SGD","BK4585","03160","BK4604","LU0106261372.USD","SG9999014880.SGD","LU1983260115.SGD","BK4550"],"gpt_icon":1},{"id":"2514700457","title":"Mattel Receives 2025 Helen Keller Achievement Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700457?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025  -- The American Foundation for the Blind  is pleased to announce that Mattel , a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, will receive the prestigious Helen Keller Achievement Award, which AFB will present to Krista Berger the Senior Vice President of Barbie and Global Head of Dolls at Mattel during a special evening ceremony on April 24 in midtown Manhattan. Mattel is recognized for their global impact on the inclusion of people who are blind or have low vision following the release of its Blind Barbie doll in 2024.Since 1994, the Helen Keller Achievement Award has recognized the finest thought leaders, change-makers, and performing artists committed to carrying on Keller's mission to create a world of full and equal inclusion for people with disabilities. For over 40 years, Helen Keller w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-receives-2025-helen-keller-233000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB","MAT","BK4190"],"gpt_icon":0},{"id":"2514706173","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706173?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2514470612","title":"AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470612","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470612?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Prosper Independent School District Series 2024 4.00%, 02/15/54. 5) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 7) City of New York NY Series 2023 4.125%, 08/01/53. 8) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 9) Denton Independent School District Series 2024-2 5.00%, 08/15/48. 10) New York Transportation Development Corp. Series 2024 Zero Coupon, 12/31/54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600425.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0},{"id":"2506587902","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587902?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2506580850","title":"AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580850","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580850?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Prosper Independent School District Series 2024 4.00%, 02/15/54. 5) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 7) City of New York NY Series 2023 4.125%, 08/01/53. 8) New York Transportation Development Corp. Series 2024 Zero Coupon, 12/31/54. 9) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 10) Denton Independent School District Series 2024-2 5.00%, 08/15/48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0},{"id":"2495527601","title":"Press Release: ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS FOURTH QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527601?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:31","pubTimestamp":1735576260,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. , a registered closed--end investment company, today announced earnings for the Fund's fourth fiscal quarter ended October 31, 2024.Total net assets of the Fund* on October 31, 2024 were $361,430,563 as compared with $363,570,286 on July 31, 2024, and $311,650,529 on October 31, 2023. On October 31, 2024, the net asset value per share of common stock was $12.57 based on 28,744,936 shares of common stock outstanding.For the period August 1, 2024 through October 31, 2024, total net investment income was $2,985,301 or $0.10 per share of common stock. The total net realized and unrealized loss was $2,015,971 or $0.07 per share of common stock for the same period.October 31, 2024   July 31, 2024   October 31, 2023. * Total net assets include assets attributable to both common and preferred shares.AllianceBernstein National Municipal Income Fund, Inc. is managed by AllianceBernstein L.P.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","FUND","INC"],"gpt_icon":0},{"id":"2493715864","title":"AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715864","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715864?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:06","pubTimestamp":1734987960,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Prosper Independent School District Series 2024 4.00%, 02/15/54. 5) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 7) New York Transportation Development Corp. Series 2024 Zero Coupon, 12/31/54. 8) City of New York NY Series 2023 4.125%, 08/01/53. 9) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 10) Denton Independent School District Series 2024-2 5.00%, 08/15/48","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zl2NQ16WgwzDuCs__an4rA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e6c4f47f9782ae74e6ec3f140bdbd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zl2NQ16WgwzDuCs__an4rA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e6c4f47f9782ae74e6ec3f140bdbd45"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0},{"id":"2493713948","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713948?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:06","pubTimestamp":1734987960,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2486500970","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500970?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:06","pubTimestamp":1732568760,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 25, 2024 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2486068453","title":"AllianceBernstein National Municipal Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068453","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068453?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:06","pubTimestamp":1732568760,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Prosper Independent School District Series 2024 4.00%, 02/15/54. 5) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 7) City of New York NY Series 2023 4.125%, 08/01/53. 8) New York Transportation Development Corp. Series 2024 1.00%, 12/31/54. 9) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 10) Denton Independent School District Series 2024-2 5.00%, 08/15/48","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2L1YGv7FvAGi5GNui1OzA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e5af463bfb2c4c55a5d663d694499691","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2L1YGv7FvAGi5GNui1OzA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e5af463bfb2c4c55a5d663d694499691"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-210600549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0},{"id":"2479775956","title":"Where Will Joby Aviation Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775956","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775956?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:23","pubTimestamp":1730362980,"startTime":"0","endTime":"0","summary":"Could this unloved electric aviation stock finally take off?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795434%2Fjoby-production-prototype-11.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795434%2Fjoby-production-prototype-11.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/31/where-will-joby-aviation-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B29SXK94.USD","AFB","JOBY","CAGR","BK4008","IE00B29SXL02.USD","BK4159","DOD"],"gpt_icon":0},{"id":"2479454784","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454784?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:06","pubTimestamp":1730145960,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 28, 2024 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2479345298","title":"AllianceBernstein National Municipal Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479345298?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:06","pubTimestamp":1730145960,"startTime":"0","endTime":"0","summary":"1) Lamar Consolidated Independent School District Series 2024-2 5.00%, 02/15/53. 2) City of New Orleans LA Series 2021-A 5.00%, 12/01/46. 3) Prosper Independent School District Series 2024 4.00%, 02/15/54. 5) Melissa Independent School District Series 2024-2 4.25%, 02/01/53. 7) City of New York NY Series 2023 4.125%, 08/01/53. 8) Public Authority for Colorado Energy Series 2008 6.50%, 11/15/38. 9) Denton Independent School District Series 2024-2 5.00%, 08/15/48. 10) Commonwealth of Massachusetts Series 2024-2 5.00%, 05/01/53","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iIC4JSdWC5pQUV59sncusw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a33faed94f1d9d48a55420824ed5d332","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iIC4JSdWC5pQUV59sncusw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a33faed94f1d9d48a55420824ed5d332"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-200600913.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-national-municipal-income-fund-200600913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-16"},{"date":"2025-04-03","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-25"},{"date":"2025-03-06","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-06","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"date":"2025-01-02","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-15","value":0.0659,"currency":"USD"},{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.0659,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-17","value":0.0659,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.0659,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.0659,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFB","date":"2025-05-02","current":4.871398,"percent":0.517886,"low":-262.31002,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"high":63.766231,"avg":-26.870257,"sd":85.611832,"marketCap":298803609},"quantilePoints":[{"date":"2020-05-08","current":6.753943,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":368222630},{"date":"2020-05-15","current":6.632677,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":361611294},{"date":"2020-05-22","current":6.711763,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":365923035},{"date":"2020-05-29","current":7.01229,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":382307648},{"date":"2020-06-05","current":6.959566,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":379433155},{"date":"2020-06-12","current":6.980656,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":380582952},{"date":"2020-06-19","current":7.01229,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":382307648},{"date":"2020-06-26","current":7.03338,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":383457446},{"date":"2020-07-02","current":7.138828,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":389206433},{"date":"2020-07-10","current":-40.692135,"twenty":-27.766257,"median":10.835659,"eighty":25.042965,"marketCap":390931129},{"date":"2020-07-17","current":-40.751976,"twenty":-27.842109,"median":10.835659,"eighty":25.042965,"marketCap":391506028},{"date":"2020-07-24","current":-40.811818,"twenty":-27.971503,"median":10.835659,"eighty":25.042965,"marketCap":392080927},{"date":"2020-07-31","current":-41.440152,"twenty":-28.15444,"median":10.835659,"eighty":25.042965,"marketCap":398117363},{"date":"2020-08-07","current":-41.440152,"twenty":-28.257063,"median":10.835659,"eighty":25.042965,"marketCap":398117363},{"date":"2020-08-14","current":-41.35039,"twenty":-28.310606,"median":10.835659,"eighty":25.042965,"marketCap":397255015},{"date":"2020-08-21","current":-40.751976,"twenty":-28.399843,"median":10.835659,"eighty":25.042965,"marketCap":391506028},{"date":"2020-08-28","current":-40.512611,"twenty":-28.444462,"median":10.835659,"eighty":25.042965,"marketCap":389206433},{"date":"2020-09-04","current":-40.363007,"twenty":-28.524776,"median":10.835659,"eighty":25.042965,"marketCap":387769186},{"date":"2020-09-11","current":-40.871659,"twenty":-28.556009,"median":10.835659,"eighty":25.042965,"marketCap":392655825},{"date":"2020-09-18","current":-41.499993,"twenty":-28.636323,"median":10.835659,"eighty":25.042965,"marketCap":398692262},{"date":"2020-09-25","current":-41.036223,"twenty":-28.680941,"median":10.835659,"eighty":25.042965,"marketCap":394236797},{"date":"2020-10-02","current":-41.140945,"twenty":-28.792488,"median":10.835659,"eighty":25.042965,"marketCap":395242870},{"date":"2020-10-09","current":-40.542531,"twenty":-28.837107,"median":10.835659,"eighty":25.042965,"marketCap":389493882},{"date":"2020-10-16","current":-40.0638,"twenty":-28.89065,"median":10.835659,"eighty":25.042965,"marketCap":384894693},{"date":"2020-10-23","current":-40.632293,"twenty":-28.935268,"median":10.831771,"eighty":25.042965,"marketCap":390356230},{"date":"2020-10-30","current":-40.632293,"twenty":-28.979887,"median":10.815608,"eighty":25.042965,"marketCap":390356230},{"date":"2020-11-06","current":-40.9315,"twenty":-29.046815,"median":10.791507,"eighty":25.042965,"marketCap":393230724},{"date":"2020-11-13","current":-41.320469,"twenty":-29.229752,"median":10.791507,"eighty":25.042965,"marketCap":396967566},{"date":"2020-11-20","current":-41.470073,"twenty":-29.359147,"median":10.791507,"eighty":25.042965,"marketCap":398404812},{"date":"2020-11-27","current":-42.21809,"twenty":-29.430536,"median":10.763109,"eighty":25.042965,"marketCap":405591046},{"date":"2020-12-04","current":-42.636979,"twenty":-29.537622,"median":10.722789,"eighty":25.042965,"marketCap":409615338},{"date":"2020-12-11","current":-42.547217,"twenty":-29.791949,"median":10.674341,"eighty":25.042965,"marketCap":408752989},{"date":"2020-12-18","current":-41.888962,"twenty":-29.894572,"median":10.56369,"eighty":25.042965,"marketCap":402429104},{"date":"2020-12-24","current":-42.098407,"twenty":-29.965962,"median":10.508261,"eighty":25.042965,"marketCap":404441249},{"date":"2020-12-31","current":-43.145631,"twenty":-40.13561,"median":10.466387,"eighty":25.042965,"marketCap":414501977},{"date":"2021-01-08","current":47.904725,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":407028293},{"date":"2021-01-15","current":47.600246,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":404441249},{"date":"2021-01-22","current":47.837063,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":406453395},{"date":"2021-01-29","current":48.987318,"twenty":-40.291198,"median":10.445676,"eighty":48.230378,"marketCap":416226673},{"date":"2021-02-05","current":48.547514,"twenty":-40.291198,"median":10.445676,"eighty":48.347008,"marketCap":412489831},{"date":"2021-02-12","current":48.818163,"twenty":-40.291198,"median":10.445676,"eighty":48.424761,"marketCap":414789426},{"date":"2021-02-19","current":48.851994,"twenty":-40.291198,"median":10.445676,"eighty":48.479189,"marketCap":415076875},{"date":"2021-02-26","current":48.818163,"twenty":-40.285213,"median":10.456049,"eighty":48.495137,"marketCap":414789426},{"date":"2021-03-05","current":47.295767,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":401854205},{"date":"2021-03-12","current":47.701739,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":405303597},{"date":"2021-03-19","current":48.243035,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":409902787},{"date":"2021-03-26","current":48.310697,"twenty":-40.285213,"median":10.456049,"eighty":48.518065,"marketCap":410477686},{"date":"2021-04-01","current":48.310697,"twenty":-40.285213,"median":10.456049,"eighty":48.518065,"marketCap":410477686},{"date":"2021-04-09","current":48.344528,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":410765135},{"date":"2021-04-16","current":48.784332,"twenty":-40.291198,"median":10.445676,"eighty":48.556942,"marketCap":414501977},{"date":"2021-04-23","current":49.224135,"twenty":-40.291198,"median":10.445676,"eighty":48.590029,"marketCap":418238818},{"date":"2021-04-30","current":48.750501,"twenty":-40.291198,"median":10.445676,"eighty":48.634695,"marketCap":414214527},{"date":"2021-05-07","current":49.528614,"twenty":-40.291198,"median":10.445676,"eighty":48.673572,"marketCap":420825863},{"date":"2021-05-14","current":48.615177,"twenty":-40.291198,"median":10.445676,"eighty":48.682839,"marketCap":413064730},{"date":"2021-05-21","current":49.528614,"twenty":-40.285213,"median":10.456049,"eighty":48.750501,"marketCap":420825863},{"date":"2021-05-28","current":50.306728,"twenty":-40.285213,"median":10.456049,"eighty":48.751325,"marketCap":427437198},{"date":"2021-06-04","current":50.06991,"twenty":-40.285213,"median":10.456049,"eighty":48.751325,"marketCap":425425052},{"date":"2021-06-11","current":50.340559,"twenty":-40.285213,"median":10.456049,"eighty":48.784332,"marketCap":427724647},{"date":"2021-06-18","current":50.915686,"twenty":-40.285213,"median":10.456049,"eighty":48.801386,"marketCap":432611286},{"date":"2021-06-25","current":51.321658,"twenty":-40.285213,"median":10.456049,"eighty":48.829079,"marketCap":436060679},{"date":"2021-07-02","current":6.703438,"twenty":-40.285213,"median":10.366149,"eighty":48.829079,"marketCap":435485780},{"date":"2021-07-09","current":6.725562,"twenty":-40.285213,"median":10.310826,"eighty":48.829079,"marketCap":436923027},{"date":"2021-07-16","current":6.681315,"twenty":-40.285213,"median":10.296996,"eighty":48.829079,"marketCap":434048533},{"date":"2021-07-23","current":6.663616,"twenty":-40.285213,"median":10.296996,"eighty":48.829079,"marketCap":432898736},{"date":"2021-07-30","current":6.712288,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":436060679},{"date":"2021-08-06","current":6.614944,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":429736793},{"date":"2021-08-13","current":6.632643,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":430886590},{"date":"2021-08-20","current":6.668041,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":433186185},{"date":"2021-08-27","current":6.690164,"twenty":-40.285213,"median":10.255503,"eighty":48.829079,"marketCap":434623432},{"date":"2021-09-03","current":6.650342,"twenty":-40.285213,"median":10.207096,"eighty":48.829079,"marketCap":432036388},{"date":"2021-09-10","current":6.67689,"twenty":-40.285213,"median":10.18635,"eighty":48.829079,"marketCap":433761084},{"date":"2021-09-17","current":6.716712,"twenty":-40.285213,"median":10.18635,"eighty":48.829079,"marketCap":436348128},{"date":"2021-09-24","current":6.60167,"twenty":-40.285213,"median":10.172519,"eighty":48.829079,"marketCap":428874445},{"date":"2021-10-01","current":6.663616,"twenty":-40.285213,"median":10.061873,"eighty":48.829079,"marketCap":432898736},{"date":"2021-10-08","current":6.579546,"twenty":-40.285213,"median":9.799089,"eighty":48.829079,"marketCap":427437198},{"date":"2021-10-15","current":6.614944,"twenty":-40.285213,"median":9.723019,"eighty":48.829079,"marketCap":429736793},{"date":"2021-10-22","current":6.579546,"twenty":-40.285213,"median":9.64695,"eighty":48.829079,"marketCap":427437198},{"date":"2021-10-29","current":6.486627,"twenty":-40.285213,"median":9.591627,"eighty":48.829079,"marketCap":421400761},{"date":"2021-11-05","current":6.539724,"twenty":-40.285213,"median":9.225112,"eighty":48.829079,"marketCap":424850154},{"date":"2021-11-12","current":6.575122,"twenty":-40.285213,"median":9.18362,"eighty":48.829079,"marketCap":427149748},{"date":"2021-11-19","current":6.60167,"twenty":-40.285213,"median":9.169789,"eighty":48.829079,"marketCap":428874445},{"date":"2021-11-26","current":6.508751,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":422838008},{"date":"2021-12-03","current":6.499902,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":422263109},{"date":"2021-12-10","current":6.637068,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":431174040},{"date":"2021-12-17","current":6.650342,"twenty":-40.285213,"median":9.121382,"eighty":48.829079,"marketCap":432036388},{"date":"2021-12-23","current":6.645917,"twenty":-40.285213,"median":9.059143,"eighty":48.829079,"marketCap":431748938},{"date":"2021-12-31","current":6.552998,"twenty":-40.285213,"median":7.576437,"eighty":48.829079,"marketCap":425712502},{"date":"2022-01-07","current":15.282912,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":422263109},{"date":"2022-01-14","current":14.81475,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":409327888},{"date":"2022-01-21","current":14.148918,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":390931129},{"date":"2022-01-28","current":14.024075,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":387481737},{"date":"2022-02-04","current":13.972057,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":386044490},{"date":"2022-02-11","current":13.743177,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":379720604},{"date":"2022-02-18","current":13.930442,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":384894693},{"date":"2022-02-25","current":13.701563,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":378570807},{"date":"2022-03-04","current":13.763984,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":380295503},{"date":"2022-03-11","current":13.181382,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":364198339},{"date":"2022-03-18","current":13.222996,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":365348136},{"date":"2022-03-25","current":13.34784,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":368797528},{"date":"2022-04-01","current":13.160575,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":363623440},{"date":"2022-04-08","current":12.786044,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":353275263},{"date":"2022-04-14","current":12.286671,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":339477694},{"date":"2022-04-22","current":12.068195,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":333441257},{"date":"2022-04-29","current":12.099406,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":334303605},{"date":"2022-05-06","current":12.432322,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":343501985},{"date":"2022-05-13","current":11.912141,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":329129517},{"date":"2022-05-20","current":11.943352,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":329991865},{"date":"2022-05-27","current":12.432322,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":343501985},{"date":"2022-06-03","current":12.286671,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":339477694},{"date":"2022-06-10","current":11.901737,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":328842067},{"date":"2022-06-17","current":11.412767,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":315331947},{"date":"2022-06-24","current":11.495996,"twenty":-40.285213,"median":7.576437,"eighty":48.829079,"marketCap":317631542},{"date":"2022-07-01","current":-6.173602,"twenty":-40.285213,"median":7.555347,"eighty":48.829079,"marketCap":334016156},{"date":"2022-07-08","current":-6.15235,"twenty":-40.111673,"median":7.528985,"eighty":48.829079,"marketCap":332866358},{"date":"2022-07-15","current":-6.258608,"twenty":-29.939191,"median":7.528985,"eighty":48.829079,"marketCap":338615346},{"date":"2022-07-22","current":-6.311737,"twenty":-29.872263,"median":7.528985,"eighty":48.829079,"marketCap":341489839},{"date":"2022-07-29","current":-6.322363,"twenty":-29.577779,"median":7.528985,"eighty":48.829079,"marketCap":342064738},{"date":"2022-08-05","current":-6.412683,"twenty":-29.448384,"median":7.528985,"eighty":48.829079,"marketCap":346951377},{"date":"2022-08-12","current":-6.508315,"twenty":-29.381456,"median":7.528985,"eighty":48.829079,"marketCap":352125466},{"date":"2022-08-19","current":-6.258608,"twenty":-29.256524,"median":7.528985,"eighty":48.829079,"marketCap":338615346},{"date":"2022-08-26","current":-6.24267,"twenty":-29.153901,"median":7.528985,"eighty":48.829079,"marketCap":337752998},{"date":"2022-09-02","current":-5.966398,"twenty":-28.988811,"median":7.528985,"eighty":48.829079,"marketCap":322805631},{"date":"2022-09-09","current":-6.008902,"twenty":-28.966502,"median":7.528985,"eighty":48.829079,"marketCap":325105226},{"date":"2022-09-16","current":-5.753882,"twenty":-28.899574,"median":7.528985,"eighty":48.829079,"marketCap":311307656},{"date":"2022-09-23","current":-5.615746,"twenty":-28.854955,"median":7.528985,"eighty":48.829079,"marketCap":303833973},{"date":"2022-09-30","current":-5.504175,"twenty":-28.810336,"median":7.528985,"eighty":48.829079,"marketCap":297797536},{"date":"2022-10-07","current":-5.546678,"twenty":-28.756793,"median":7.528985,"eighty":48.829079,"marketCap":300097131},{"date":"2022-10-14","current":-5.451046,"twenty":-28.667556,"median":7.528985,"eighty":48.829079,"marketCap":294923043},{"date":"2022-10-21","current":-5.381978,"twenty":-28.600628,"median":7.528985,"eighty":48.829079,"marketCap":291186201},{"date":"2022-10-28","current":-5.445733,"twenty":-28.542624,"median":7.528985,"eighty":48.829079,"marketCap":294635594},{"date":"2022-11-04","current":-5.376665,"twenty":-28.466771,"median":7.528985,"eighty":48.829079,"marketCap":290898752},{"date":"2022-11-11","current":-5.482923,"twenty":-28.422153,"median":7.528985,"eighty":48.829079,"marketCap":296647739},{"date":"2022-11-18","current":-5.642311,"twenty":-28.350763,"median":7.528985,"eighty":48.829079,"marketCap":305271220},{"date":"2022-11-25","current":-5.711379,"twenty":-28.288296,"median":7.528985,"eighty":48.829079,"marketCap":309008062},{"date":"2022-12-02","current":-5.753882,"twenty":-28.207983,"median":7.528985,"eighty":48.829079,"marketCap":311307656},{"date":"2022-12-09","current":-5.658249,"twenty":-28.078588,"median":7.528985,"eighty":48.829079,"marketCap":306133568},{"date":"2022-12-16","current":-5.621059,"twenty":-27.851033,"median":7.528985,"eighty":48.829079,"marketCap":304121422},{"date":"2022-12-23","current":-5.551991,"twenty":-27.806414,"median":7.528985,"eighty":48.829079,"marketCap":300384581},{"date":"2022-12-30","current":-5.56793,"twenty":-27.739486,"median":7.528985,"eighty":48.829079,"marketCap":301246929},{"date":"2023-01-06","current":-3.138836,"twenty":-6.57207,"median":7.528985,"eighty":48.829079,"marketCap":306133568},{"date":"2023-01-13","current":-3.215464,"twenty":-6.57207,"median":7.481534,"eighty":48.818163,"marketCap":313607251},{"date":"2023-01-20","current":-3.289146,"twenty":-6.57207,"median":7.465716,"eighty":48.790202,"marketCap":320793485},{"date":"2023-01-27","current":-3.303882,"twenty":-6.57207,"median":7.449899,"eighty":48.784332,"marketCap":322230732},{"date":"2023-02-03","current":-3.256726,"twenty":-6.57207,"median":7.434082,"eighty":48.751325,"marketCap":317631542},{"date":"2023-02-10","current":-3.227254,"twenty":-6.57207,"median":7.40772,"eighty":48.750501,"marketCap":314757049},{"date":"2023-02-17","current":-3.135888,"twenty":-6.57207,"median":7.381358,"eighty":48.694683,"marketCap":305846119},{"date":"2023-02-24","current":-3.065154,"twenty":-6.57207,"median":7.360268,"eighty":48.673572,"marketCap":298947334},{"date":"2023-03-03","current":-3.073996,"twenty":-6.57207,"median":7.286455,"eighty":48.634695,"marketCap":299809682},{"date":"2023-03-10","current":-3.076943,"twenty":-6.57207,"median":7.03338,"eighty":48.587135,"marketCap":300097131},{"date":"2023-03-17","current":-3.129994,"twenty":-6.57207,"median":7.017563,"eighty":48.566703,"marketCap":305271220},{"date":"2023-03-24","current":-3.127047,"twenty":-6.57207,"median":7.007018,"eighty":48.556942,"marketCap":304983770},{"date":"2023-03-31","current":-3.227254,"twenty":-6.57207,"median":6.996473,"eighty":48.523955,"marketCap":314757049},{"date":"2023-04-06","current":-3.224306,"twenty":-6.57207,"median":6.980656,"eighty":48.479852,"marketCap":314469599},{"date":"2023-04-14","current":-3.17715,"twenty":-6.57207,"median":6.927932,"eighty":48.442596,"marketCap":309870410},{"date":"2023-04-21","current":-3.135888,"twenty":-6.57207,"median":6.856754,"eighty":48.364827,"marketCap":305846119},{"date":"2023-04-28","current":-3.118205,"twenty":-6.57207,"median":6.817211,"eighty":48.321085,"marketCap":304121422},{"date":"2023-05-05","current":-3.11231,"twenty":-6.57207,"median":6.764487,"eighty":48.24535,"marketCap":303546524},{"date":"2023-05-12","current":-3.118205,"twenty":-6.57207,"median":6.729987,"eighty":48.209204,"marketCap":304121422},{"date":"2023-05-19","current":-3.085785,"twenty":-6.57207,"median":6.722308,"eighty":48.175373,"marketCap":300959479},{"date":"2023-05-26","current":-3.009156,"twenty":-6.57207,"median":6.716712,"eighty":48.067114,"marketCap":293485796},{"date":"2023-06-02","current":-3.071049,"twenty":-6.57207,"median":6.711763,"eighty":47.965621,"marketCap":299522233},{"date":"2023-06-09","current":-3.109363,"twenty":-6.57207,"median":6.707863,"eighty":47.837063,"marketCap":303259074},{"date":"2023-06-16","current":-3.124099,"twenty":-6.57207,"median":6.703438,"eighty":47.654376,"marketCap":304696321},{"date":"2023-06-23","current":-3.088732,"twenty":-6.57207,"median":6.694589,"eighty":47.566415,"marketCap":301246929},{"date":"2023-06-30","current":-3.168308,"twenty":-10.754688,"median":6.681315,"eighty":15.376545,"marketCap":309008062},{"date":"2023-07-07","current":-100.50044,"twenty":-27.775181,"median":6.67689,"eighty":15.193441,"marketCap":306421017},{"date":"2023-07-14","current":-101.348943,"twenty":-27.842109,"median":6.672465,"eighty":14.481834,"marketCap":309008062},{"date":"2023-07-21","current":-101.348943,"twenty":-28.007198,"median":6.663616,"eighty":14.15516,"marketCap":309008062},{"date":"2023-07-28","current":-100.594718,"twenty":-28.158902,"median":6.663616,"eighty":14.055286,"marketCap":306708467},{"date":"2023-08-04","current":-97.483541,"twenty":-28.265987,"median":6.659191,"eighty":13.98038,"marketCap":297222638},{"date":"2023-08-11","current":-97.577819,"twenty":-28.315068,"median":6.654766,"eighty":13.824325,"marketCap":297510087},{"date":"2023-08-18","current":-97.106429,"twenty":-28.404305,"median":6.650342,"eighty":13.747338,"marketCap":296072840},{"date":"2023-08-25","current":-95.692258,"twenty":-28.448924,"median":6.645917,"eighty":13.639141,"marketCap":291761100},{"date":"2023-09-01","current":-98.143488,"twenty":-28.5337,"median":6.63795,"eighty":13.370727,"marketCap":299234783},{"date":"2023-09-08","current":-95.880814,"twenty":-28.564933,"median":6.637068,"eighty":13.268772,"marketCap":292335999},{"date":"2023-09-15","current":-94.466642,"twenty":-28.645247,"median":6.632643,"eighty":13.212593,"marketCap":288024258},{"date":"2023-09-22","current":-93.523862,"twenty":-28.703251,"median":6.627405,"eighty":13.11896,"marketCap":285149765},{"date":"2023-09-29","current":-88.904235,"twenty":-28.801412,"median":6.623793,"eighty":12.989956,"marketCap":271064746},{"date":"2023-10-06","current":-88.338567,"twenty":-28.846031,"median":6.619369,"eighty":12.463532,"marketCap":269340050},{"date":"2023-10-13","current":-89.469904,"twenty":-28.89065,"median":6.611588,"eighty":12.351173,"marketCap":272789442},{"date":"2023-10-20","current":-85.510224,"twenty":-28.93973,"median":6.60167,"eighty":12.286671,"marketCap":260716569},{"date":"2023-10-27","current":-85.321668,"twenty":-28.975425,"median":6.589447,"eighty":12.250199,"marketCap":260141670},{"date":"2023-11-03","current":-87.67862,"twenty":-29.020044,"median":6.579546,"eighty":12.20334,"marketCap":267327904},{"date":"2023-11-10","current":-91.826856,"twenty":-29.198519,"median":6.575122,"eighty":12.185451,"marketCap":279975676},{"date":"2023-11-17","current":-96.257926,"twenty":-29.269909,"median":6.552998,"eighty":12.151236,"marketCap":293485796},{"date":"2023-11-24","current":-95.975092,"twenty":-29.381456,"median":6.548573,"eighty":12.139416,"marketCap":292623448},{"date":"2023-12-01","current":-97.954932,"twenty":-29.448384,"median":6.528662,"eighty":12.129346,"marketCap":298659885},{"date":"2023-12-08","current":-99.369103,"twenty":-29.586702,"median":6.5176,"eighty":12.109809,"marketCap":302971625},{"date":"2023-12-15","current":-100.783274,"twenty":-29.872263,"median":6.499902,"eighty":12.089296,"marketCap":307283365},{"date":"2023-12-22","current":-101.914611,"twenty":-29.939191,"median":6.455654,"eighty":12.080554,"marketCap":310732758},{"date":"2023-12-29","current":-102.763114,"twenty":-30.041814,"median":6.360904,"eighty":12.077242,"marketCap":313319802},{"date":"2024-01-05","current":-101.914611,"twenty":-40.273245,"median":6.08962,"eighty":12.071813,"marketCap":310732758},{"date":"2024-01-12","current":-255.475347,"twenty":-40.363007,"median":6.08962,"eighty":12.071813,"marketCap":311595106},{"date":"2024-01-19","current":-251.704493,"twenty":-40.458753,"median":6.123891,"eighty":12.071813,"marketCap":306995916},{"date":"2024-01-26","current":-253.354242,"twenty":-40.542531,"median":6.08962,"eighty":12.071813,"marketCap":309008062},{"date":"2024-02-02","current":-258.067809,"twenty":-40.632293,"median":6.08962,"eighty":12.071813,"marketCap":314757049},{"date":"2024-02-09","current":-255.343367,"twenty":-40.662214,"median":6.08962,"eighty":12.071813,"marketCap":311434134},{"date":"2024-02-16","current":-256.41806,"twenty":-40.692135,"median":6.08962,"eighty":12.071813,"marketCap":312744903},{"date":"2024-02-23","current":-258.067809,"twenty":-40.751976,"median":6.08962,"eighty":12.071813,"marketCap":314757049},{"date":"2024-03-01","current":-256.653739,"twenty":-40.835754,"median":6.042168,"eighty":12.071089,"marketCap":313032353},{"date":"2024-03-08","current":-257.832131,"twenty":-40.9315,"median":6.042168,"eighty":12.071089,"marketCap":314469599},{"date":"2024-03-15","current":-256.889417,"twenty":-41.021262,"median":6.042168,"eighty":12.071089,"marketCap":313319802},{"date":"2024-03-22","current":-257.596452,"twenty":-41.10504,"median":6.042168,"eighty":12.071089,"marketCap":314182150},{"date":"2024-03-28","current":-255.475347,"twenty":-41.164882,"median":6.042168,"eighty":12.071089,"marketCap":311595106},{"date":"2024-04-05","current":-250.997458,"twenty":-41.260628,"median":6.08962,"eighty":12.071813,"marketCap":306133568},{"date":"2024-04-12","current":-248.640674,"twenty":-41.35039,"median":6.08962,"eighty":12.071813,"marketCap":303259074},{"date":"2024-04-19","current":-246.519569,"twenty":-41.410231,"median":6.08962,"eighty":12.071813,"marketCap":300672030},{"date":"2024-04-26","current":-246.283891,"twenty":-41.440152,"median":6.042168,"eighty":12.071089,"marketCap":300384581},{"date":"2024-05-03","current":-248.640674,"twenty":-41.494009,"median":6.042168,"eighty":12.071089,"marketCap":303259074},{"date":"2024-05-10","current":-255.946704,"twenty":-41.619676,"median":6.042168,"eighty":12.071089,"marketCap":312170004},{"date":"2024-05-17","current":-257.360774,"twenty":-41.733375,"median":6.042168,"eighty":12.071089,"marketCap":313894701},{"date":"2024-05-24","current":-255.475347,"twenty":-41.853058,"median":6.042168,"eighty":12.071089,"marketCap":311595106},{"date":"2024-05-31","current":-252.411528,"twenty":-41.918883,"median":6.042168,"eighty":12.071089,"marketCap":307858264},{"date":"2024-06-07","current":-256.182382,"twenty":-41.978724,"median":6.042168,"eighty":12.071089,"marketCap":312457454},{"date":"2024-06-14","current":-259.128362,"twenty":-42.098407,"median":6.08962,"eighty":12.071813,"marketCap":316050571},{"date":"2024-06-21","current":-261.131628,"twenty":-42.242027,"median":6.123891,"eighty":12.071813,"marketCap":318493890},{"date":"2024-06-28","current":-261.602985,"twenty":-42.547217,"median":6.279427,"eighty":12.071813,"marketCap":319068789},{"date":"2024-07-05","current":-262.31002,"twenty":-42.720758,"median":6.08962,"eighty":12.071813,"marketCap":319931137},{"date":"2024-07-12","current":60.054546,"twenty":-42.720758,"median":6.08962,"eighty":12.080554,"marketCap":323236805},{"date":"2024-07-15","current":60.348276,"twenty":-42.720758,"median":6.08962,"eighty":12.080554,"marketCap":324817776},{"date":"2024-08-02","current":60.508493,"twenty":-43.019964,"median":-3.041576,"eighty":12.089296,"marketCap":325680124},{"date":"2024-08-09","current":60.241465,"twenty":-43.019964,"median":-3.041576,"eighty":12.10799,"marketCap":324242878},{"date":"2024-08-16","current":61.25617,"twenty":-43.019964,"median":-3.041576,"eighty":12.126803,"marketCap":329704415},{"date":"2024-08-23","current":61.015845,"twenty":-43.019964,"median":-3.041576,"eighty":12.130617,"marketCap":328410893},{"date":"2024-08-30","current":60.77552,"twenty":-43.019964,"median":-3.041576,"eighty":12.130617,"marketCap":327117371},{"date":"2024-09-06","current":61.149359,"twenty":-43.019964,"median":-3.041576,"eighty":12.131571,"marketCap":329129517},{"date":"2024-09-13","current":62.69812,"twenty":-43.019964,"median":-3.041576,"eighty":12.150861,"marketCap":337465548},{"date":"2024-09-20","current":62.377687,"twenty":-43.019964,"median":-3.041576,"eighty":12.234434,"marketCap":335740852},{"date":"2024-09-27","current":62.110659,"twenty":-43.019964,"median":-3.041576,"eighty":12.286671,"marketCap":334303605},{"date":"2024-10-04","current":63.499204,"twenty":-43.019964,"median":-3.041576,"eighty":12.363658,"marketCap":341777289},{"date":"2024-10-11","current":62.164065,"twenty":-43.019964,"median":-3.041576,"eighty":12.484339,"marketCap":334591055},{"date":"2024-10-18","current":62.164065,"twenty":-43.019964,"median":-3.041576,"eighty":13.006601,"marketCap":334591055},{"date":"2024-10-25","current":59.974437,"twenty":-43.019964,"median":-3.041576,"eighty":13.11896,"marketCap":322805631},{"date":"2024-10-31","current":59.921032,"twenty":-43.019964,"median":-3.041576,"eighty":13.193866,"marketCap":322518181},{"date":"2024-11-08","current":60.081248,"twenty":-43.061853,"median":-3.044523,"eighty":13.256288,"marketCap":323380530},{"date":"2024-11-15","current":60.722115,"twenty":-43.061853,"median":-3.044523,"eighty":13.395696,"marketCap":326829922},{"date":"2024-11-22","current":59.974437,"twenty":-43.061853,"median":-3.044523,"eighty":13.659948,"marketCap":322805631},{"date":"2024-11-29","current":61.362982,"twenty":-43.061853,"median":-3.044523,"eighty":13.726531,"marketCap":330279314},{"date":"2024-12-06","current":60.935737,"twenty":-43.061853,"median":-3.044523,"eighty":13.811841,"marketCap":327979719},{"date":"2024-12-13","current":61.149359,"twenty":-43.061853,"median":-3.044523,"eighty":13.963734,"marketCap":329129517},{"date":"2024-12-20","current":58.479082,"twenty":-43.061853,"median":-3.044523,"eighty":14.042802,"marketCap":314757049},{"date":"2024-12-27","current":57.998432,"twenty":-43.061853,"median":-3.044523,"eighty":14.126031,"marketCap":312170004},{"date":"2025-01-03","current":58.212054,"twenty":-43.061853,"median":-3.044523,"eighty":14.203017,"marketCap":313319802},{"date":"2025-01-10","current":5.079938,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":311595106},{"date":"2025-01-17","current":5.150232,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":315906846},{"date":"2025-01-24","current":5.150232,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":315906846},{"date":"2025-01-31","current":5.159604,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":316481745},{"date":"2025-02-07","current":5.218183,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":320074862},{"date":"2025-02-14","current":5.183036,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":317918992},{"date":"2025-02-21","current":5.234585,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":321080935},{"date":"2025-02-28","current":5.276762,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":323667979},{"date":"2025-03-07","current":5.201781,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":319068789},{"date":"2025-03-14","current":5.098683,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":312744903},{"date":"2025-03-21","current":5.117428,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":313894701},{"date":"2025-03-28","current":5.070565,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":311020207},{"date":"2025-04-04","current":5.103369,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":313032353},{"date":"2025-04-11","current":4.63474,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":284287417},{"date":"2025-04-17","current":4.780015,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":293198347},{"date":"2025-04-25","current":4.803447,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":294635594},{"date":"2025-05-02","current":4.871398,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":298803609}],"updateTime":1746322273442}}}