US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Flower Capital Inc

4.47

-0.0100-0.22%

Volume:131.89K

Turnover:583.83K

Market Cap:101.00M

PE:4.67

High:4.52

Open:4.47

Low:4.39

Close:4.48

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFCG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":4.47,"timestamp":1751385742876,"preClose":4.48,"halted":0,"volume":131893,"delay":0,"floatShares":18232017,"shares":22596007,"eps":0.956454,"marketStatus":"Trading","change":-0.01,"latestTime":"07-01 12:03:02 EDT","open":4.47,"high":4.5174,"low":4.39,"amount":583825.815323,"amplitude":0.028438,"askPrice":4.48,"askSize":257,"bidPrice":4.47,"bidSize":236,"shortable":3,"etf":0,"ttmEps":0.956454,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":4.48,"dividendRate":0.306488,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.48,"latestTime":"09:25 EDT","volume":151,"amount":682.521661,"timestamp":1751376300067},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:59 EDT","volume":710,"amount":3182.46,"timestamp":1751327979861},"volumeRatio":1.781264,"impliedVol":1.4009,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":18232017,"roa":"4.89%","roe":"7.63%","lyrEps":0.784615,"volumeRatio":1.781264,"shares":22596007,"dividePrice":1.37,"high":4.5174,"amplitude":0.028438,"preClose":4.48,"low":4.39,"week52Low":4.32,"pbRate":"0.50","psRate":"2.46","week52High":12.28,"institutionHeld":0,"latestPrice":4.47,"committee":-0.042596,"eps":0.956454,"divideRate":0.306488,"volume":131893,"delay":0,"ttmEps":0.956454,"open":4.47,"prevYearClose":8.33,"prevWeekClose":4.76,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":4.76,"twentyDayClose":5.14,"sixtyDayClose":5.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AFCG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19752484","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000024-AFCG","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/0001822523-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.9E","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/amendmentnumberfivetoloana.htm","primary":true,"translateUrl":"","linkName":"amendmentnumberfivetoloana.htm","type":"EX-10.9E","id":"NTFILE7YGDkqF2xWcM4Crh","market":"us","size":59863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/afcg-20250606.htm","primary":false,"translateUrl":"","linkName":"afcg-20250606.htm","type":"8-K","id":"NTFILE8w7AkZFZDSXwhawe","market":"us","size":26679},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/afcupsizesseniorfacilitywi.htm","primary":false,"translateUrl":"","linkName":"afcupsizesseniorfacilitywi.htm","type":"EX-99.1","id":"NTFILEVwiQxCYFHhZr8gng","market":"us","size":7838},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/afcg-20250606_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20250606_g1.jpg","type":"GRAPHIC","id":"NTFILEHp2sbygEYznktAMh","market":"us","size":353468},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000024/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEE6t4WbUDHajKFuS7","market":"us","size":26662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19666158","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000019-AFCG","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000019/0001822523-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000019/afcg-20250519_g1.jpg","primary":true,"translateUrl":"","linkName":"afcg-20250519_g1.jpg","type":"GRAPHIC","id":"NTFILEBWyGiwC1Eysvqw8d","market":"us","size":353468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000019/afcg-20250519.htm","primary":false,"translateUrl":"","linkName":"afcg-20250519.htm","type":"8-K","id":"NTFILE7vDigaHeruk1p5QZ","market":"us","size":31948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19641917","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000017-AFCG","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000017/0001822523-25-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000017/afcg-20250514xex991afcgear.htm","primary":true,"translateUrl":"","linkName":"afcg-20250514xex991afcgear.htm","type":"EX-99.1","id":"NTFILETHnmySL2ZaJ421Zt","market":"us","size":37103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000017/afcg-20250514.htm","primary":false,"translateUrl":"","linkName":"afcg-20250514.htm","type":"8-K","id":"NTFILEAnuZLDxvCPSNPB4M","market":"us","size":24695},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000017/afc_lockupx1xprimary.jpg","primary":false,"translateUrl":"","linkName":"afc_lockupx1xprimary.jpg","type":"GRAPHIC","id":"NTFILE5HWtxKrf9g1fE5yq","market":"us","size":353468},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000017/afcg-20250514_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20250514_g1.jpg","type":"GRAPHIC","id":"NTFILEHJd5qJTofCNh33RM","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19641875","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000016-AFCG","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AFCG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/0001822523-25-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331.htm","primary":true,"translateUrl":"","linkName":"afcg-20250331.htm","type":"10-Q","id":"NTFILEHyWe5DA3EesPj1Np","market":"us","size":1526744},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"afcg-20250331xex311.htm","type":"EX-31.1","id":"NTFILE9kg9ad1gPZU5qjoC","market":"us","size":10973},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"afcg-20250331xex312.htm","type":"EX-31.2","id":"NTFILE5QrZATRFeUjw5gGw","market":"us","size":11011},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"afcg-20250331xex321.htm","type":"EX-32.1","id":"NTFILE4mQknkY1aKAWTYJW","market":"us","size":5987},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"afcg-20250331xex322.htm","type":"EX-32.2","id":"NTFILEDMspQ4X91mimCu9y","market":"us","size":6034},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000016/afcg-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEBovtmg1BS3ePVmsz","market":"us","size":353468}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599546","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000011-AFCG","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000011/0001822523-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000011/afcg-20250429_g1.jpg","primary":true,"translateUrl":"","linkName":"afcg-20250429_g1.jpg","type":"GRAPHIC","id":"NTFILEHqfhLhxxjY9MkCre","market":"us","size":353468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000011/afcg-20250429.htm","primary":false,"translateUrl":"","linkName":"afcg-20250429.htm","type":"8-K","id":"NTFILE9nbAZseCExWhsD4m","market":"us","size":24630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593761","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000007-AFCG","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/0001822523-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.9D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/versionwithoutbocamendment.htm","primary":true,"translateUrl":"","linkName":"versionwithoutbocamendment.htm","type":"EX-10.9D","id":"NTFILE27vEEdNEcTQyrGx7","market":"us","size":137496},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/afcg-20250502.htm","primary":false,"translateUrl":"","linkName":"afcg-20250502.htm","type":"8-K","id":"NTFILEHTKvEaGt5N1J9GU5","market":"us","size":26854},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/afcrenewsseniorfacilitywit.htm","primary":false,"translateUrl":"","linkName":"afcrenewsseniorfacilitywit.htm","type":"EX-99.1","id":"NTFILE7d7rfcKJjXdA9Mvn","market":"us","size":9104},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/afcg-20250502_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20250502_g1.jpg","type":"GRAPHIC","id":"NTFILECFgQnhTfF3Hfu6rb","market":"us","size":353468},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9RxCimaKiuQYUrTM","market":"us","size":26662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690581","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125014941-AFCG","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AFCG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125014941/0001140361-25-014941-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125014941/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4N4MKgaP4rDrRHra","market":"us","size":5230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19375623","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125013275-AFCG","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AFCG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/0001140361-25-013275-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/ef20047228_s8.htm","primary":true,"translateUrl":"","linkName":"ef20047228_s8.htm","type":"S-8","id":"NTFILEGfq9mUT3e8Ks5uuD","market":"us","size":43677},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/ef20047228_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ef20047228_ex5-1.htm","type":"EX-5.1","id":"NTFILEMty4hNRYNDT2PQ5W","market":"us","size":15591},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/ef20047228_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20047228_ex23-1.htm","type":"EX-23.1","id":"NTFILE4Jix4YNU4ZiyiAYS","market":"us","size":2104},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/ef20047228_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20047228_ex107.htm","type":"EX-FILING FEES","id":"NTFILEFQLqQs5w8ehcbVh6","market":"us","size":24655},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7WVJ2tcLtLNLA6rk","market":"us","size":3219},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000114036125013275/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILECFvrZzcq6kVbNfok","market":"us","size":4231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19235189","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000004-AFCG","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000004/0001822523-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000004/afcg-20250313xex991afcgear.htm","primary":true,"translateUrl":"","linkName":"afcg-20250313xex991afcgear.htm","type":"EX-99.1","id":"NTFILEBrvwMcfr1gMnpL1E","market":"us","size":85162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000004/afcg-20250313.htm","primary":false,"translateUrl":"","linkName":"afcg-20250313.htm","type":"8-K","id":"NTFILEFEPqXvC3pKPjuvjv","market":"us","size":24713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000004/afc_lockupx1xprimary.jpg","primary":false,"translateUrl":"","linkName":"afc_lockupx1xprimary.jpg","type":"GRAPHIC","id":"NTFILE6WoTHXj8tfE2zyAA","market":"us","size":353468},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000004/afcg-20250313_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20250313_g1.jpg","type":"GRAPHIC","id":"NTFILEFbKrqLe5WeUq9jM9","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19235158","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252325000003-AFCG","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AFCG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/0001822523-25-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231.htm","primary":true,"translateUrl":"","linkName":"afcg-20241231.htm","type":"10-K","id":"NTFILEGYykEaeRGv8rgq6K","market":"us","size":2566944},{"description":"EX-10.9C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afc-ewbxamendmentnumberthr.htm","primary":false,"translateUrl":"","linkName":"afc-ewbxamendmentnumberthr.htm","type":"EX-10.9C","id":"NTFILEAuDKMftAMjxGf5pE","market":"us","size":42337},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-amendedinsidertrading.htm","primary":false,"translateUrl":"","linkName":"afcg-amendedinsidertrading.htm","type":"EX-19","id":"NTFILE3gQXP5PwxHKW2QFx","market":"us","size":49304},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/ex211listofsubsidiariesoft.htm","primary":false,"translateUrl":"","linkName":"ex211listofsubsidiariesoft.htm","type":"EX-21.1","id":"NTFILE9xVgdJP573RYjrzz","market":"us","size":1217},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/consentafcg10-kxex231.htm","primary":false,"translateUrl":"","linkName":"consentafcg10-kxex231.htm","type":"EX-23.1","id":"NTFILE3R6amUHQcx2QakUJ","market":"us","size":2553},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"afcg-20241231xex311.htm","type":"EX-31.1","id":"NTFILEwZykRyw2pkQL5kmZ","market":"us","size":10972},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"afcg-20241231xex312.htm","type":"EX-31.2","id":"NTFILE2cWnRmcL6U7GKpi5","market":"us","size":11010},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"afcg-20241231xex321.htm","type":"EX-32.1","id":"NTFILEAe25rR9tysvvUrTu","market":"us","size":5989},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"afcg-20241231xex322.htm","type":"EX-32.2","id":"NTFILE8Ce8WZQ3zQG6RvCU","market":"us","size":6036},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7jX6NXzyiAdLfN1o","market":"us","size":353468},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252325000003/afcg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"afcg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE6Vj4ajWwfq6Lem4S","market":"us","size":16517}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953403","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000048-AFCG","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000048/0001822523-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000048/afcg-afcfinancexunsecuredr.htm","primary":true,"translateUrl":"","linkName":"afcg-afcfinancexunsecuredr.htm","type":"EX-10.1","id":"NTFILECh7nbp6AsKPBavwq","market":"us","size":310126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000048/afcg-20241217.htm","primary":false,"translateUrl":"","linkName":"afcg-20241217.htm","type":"8-K","id":"NTFILEHnfraQZmfcKnWPNp","market":"us","size":27814},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000048/afcg-20241217_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20241217_g1.jpg","type":"GRAPHIC","id":"NTFILEG4xp35Cr1XeBPu4w","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826929","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000046-AFCG","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000046/0001822523-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000046/afcg-20241113xex991afcgear.htm","primary":true,"translateUrl":"","linkName":"afcg-20241113xex991afcgear.htm","type":"EX-99.1","id":"NTFILEM2ym9qkpy8aX3QvF","market":"us","size":47020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000046/afcg-20241113.htm","primary":false,"translateUrl":"","linkName":"afcg-20241113.htm","type":"8-K","id":"NTFILECKVqDsHRVnnRfY6V","market":"us","size":25643},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000046/afc_lockupx1xprimarya.jpg","primary":false,"translateUrl":"","linkName":"afc_lockupx1xprimarya.jpg","type":"GRAPHIC","id":"NTFILE7JcAwBD2Zs8N5LN7","market":"us","size":353468},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000046/afcg-20241113_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20241113_g1.jpg","type":"GRAPHIC","id":"NTFILE6gWCsv1aXxLxbQXg","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826912","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000045-AFCG","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AFCG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/0001822523-24-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930.htm","primary":true,"translateUrl":"","linkName":"afcg-20240930.htm","type":"10-Q","id":"NTFILEBhMpAGZS8TjoUsY9","market":"us","size":1799446},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"afcg-20240930xex311.htm","type":"EX-31.1","id":"NTFILE9SM1eicPohyVhJGX","market":"us","size":10978},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"afcg-20240930xex312.htm","type":"EX-31.2","id":"NTFILEHaTVSqjYFn3PTTgD","market":"us","size":11016},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"afcg-20240930xex321.htm","type":"EX-32.1","id":"NTFILE538WTA3UdSHyQ1jb","market":"us","size":5996},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"afcg-20240930xex322.htm","type":"EX-32.2","id":"NTFILE4ETVZUYgcGQansQj","market":"us","size":6043},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000045/afcg-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE7CHBxUvYVb4rXAnW","market":"us","size":353468}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728780","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624006909-AFCG","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006909/0001829126-24-006909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006909/afcgammainc_ex3-1.htm","primary":true,"translateUrl":"","linkName":"afcgammainc_ex3-1.htm","type":"EX-3.1","id":"NTFILE3JhKgwzSRrKPH6ok","market":"us","size":8618},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006909/afcgammainc_8k.htm","primary":false,"translateUrl":"","linkName":"afcgammainc_8k.htm","type":"8-K","id":"NTFILE8Bgmo3t3tTNai8ZU","market":"us","size":40219},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006909/afcgammainc_ex3-2.htm","primary":false,"translateUrl":"","linkName":"afcgammainc_ex3-2.htm","type":"EX-3.2","id":"NTFILECt4RPAiRTCNGLveL","market":"us","size":159792},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006909/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE7TpkDUfwBrVyZEJK","market":"us","size":11779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766067","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624006128-AFCG","pdf_url":"","pub_time":1725571038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AFCG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/0001829126-24-006128-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006128/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEzkj4tqEQhYFgEFnr","market":"us","size":108882},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624006128/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILEf4oRbFjVRQc9GrTp","market":"us","size":3067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-06 05:17","pubTimestamp":1725571038,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435042","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000037-AFCG","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AFCG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/0001822523-24-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630.htm","primary":true,"translateUrl":"","linkName":"afcg-20240630.htm","type":"10-Q","id":"NTFILESWWwDtbDMz5eM6TY","market":"us","size":1700784},{"description":"EX-10.7B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/amendmentnumbertwotocredit.htm","primary":false,"translateUrl":"","linkName":"amendmentnumbertwotocredit.htm","type":"EX-10.7B","id":"NTFILE7pk7oysKcfYCkvET","market":"us","size":39999},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630xex311.htm","primary":false,"translateUrl":"","linkName":"afcg-20240630xex311.htm","type":"EX-31.1","id":"NTFILEDYa4BzMGn6Wu2J2B","market":"us","size":10962},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630xex312.htm","primary":false,"translateUrl":"","linkName":"afcg-20240630xex312.htm","type":"EX-31.2","id":"NTFILE3Kq7EiURsf5vx7pS","market":"us","size":11000},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630xex321.htm","primary":false,"translateUrl":"","linkName":"afcg-20240630xex321.htm","type":"EX-32.1","id":"NTFILE8nZ7UwiPcrJqpYaF","market":"us","size":5949},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630xex322.htm","primary":false,"translateUrl":"","linkName":"afcg-20240630xex322.htm","type":"EX-32.2","id":"NTFILEDX7tWs3hCNADR8GG","market":"us","size":5996},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000037/afcg-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE3eCvpmZSAYCYK4PP","market":"us","size":353468}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435038","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000038-AFCG","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000038/0001822523-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000038/afcg-20240807xex991afcgear.htm","primary":true,"translateUrl":"","linkName":"afcg-20240807xex991afcgear.htm","type":"EX-99.1","id":"NTFILE361JkDEUWgRm9mrQ","market":"us","size":45065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000038/afcg-20240807.htm","primary":false,"translateUrl":"","linkName":"afcg-20240807.htm","type":"8-K","id":"NTFILEEEGEzj5ECMRVLyus","market":"us","size":24640},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000038/afc_lockupx1xprimary.jpg","primary":false,"translateUrl":"","linkName":"afc_lockupx1xprimary.jpg","type":"GRAPHIC","id":"NTFILE5JpJseNZQzJLZzUF","market":"us","size":353468},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000038/afcg-20240807_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20240807_g1.jpg","type":"GRAPHIC","id":"NTFILE2obG5ujErAhMEYJA","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766062","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624005215-AFCG","pdf_url":"","pub_time":1722947461000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AFCG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/0001829126-24-005215-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624005215/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC17CMfZf1QBgjB54","market":"us","size":54756},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182912624005215/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILECLYgySHaUbv7rrvS","market":"us","size":26000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-06 20:31","pubTimestamp":1722947461,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18359140","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031518-AFCG","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/0001628280-24-031518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/exhibit21-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit21-8xk.htm","type":"EX-2.1","id":"NTFILE4j2ZAehv5FNxU4oK","market":"us","size":484692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/afcg-20240708.htm","primary":false,"translateUrl":"","linkName":"afcg-20240708.htm","type":"8-K","id":"NTFILEAAGcboZk2KgXWWsF","market":"us","size":36462},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/exhibit101-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit101-8xk.htm","type":"EX-10.1","id":"NTFILEDHQDhq8TPBgh9yv4","market":"us","size":123994},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/exhibit991-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit991-8xk.htm","type":"EX-99.1","id":"NTFILEG4SVSuBXefNGVwqn","market":"us","size":197847},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000162828024031518/afcg-20240708_g1.jpg","primary":false,"translateUrl":"","linkName":"afcg-20240708_g1.jpg","type":"GRAPHIC","id":"NTFILEHyVkiGdnmKMk3GqX","market":"us","size":353468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18357841","market":"us","labels":[],"media":"sec.gov","original_id":"AN182252324000028-AFCG","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFCG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000028/0001822523-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000028/afcg-20240709_g1.jpg","primary":true,"translateUrl":"","linkName":"afcg-20240709_g1.jpg","type":"GRAPHIC","id":"NTFILEFXeEtWMRUKBPYMPj","market":"us","size":353468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822523/000182252324000028/afcg-20240709.htm","primary":false,"translateUrl":"","linkName":"afcg-20240709.htm","type":"8-K","id":"NTFILE63dHkZEK7tjSMske","market":"us","size":23467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"AFCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-30","symbol":"AFCG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"AFCG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-31","symbol":"AFCG","amount":0.23,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-13","symbol":"AFCG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2025-06-30","current":5.144789,"percent":0.007634,"low":4.744879,"twenty":7.244865,"median":11.661934,"eighty":29.239309,"high":39.738279,"avg":16.57525,"sd":10.740534,"marketCap":107556993},"quantilePoints":[{"date":"2021-03-19","current":27.613622,"twenty":22.811253,"median":22.811253,"eighty":25.692674,"marketCap":285876016},{"date":"2021-03-26","current":26.842971,"twenty":23.435561,"median":25.332497,"eighty":26.622971,"marketCap":277897684},{"date":"2021-04-01","current":27.281962,"twenty":24.540106,"median":26.567971,"eighty":27.248392,"marketCap":282442427},{"date":"2021-04-09","current":28.908808,"twenty":25.260462,"median":27.114112,"eighty":27.86556,"marketCap":299284711},{"date":"2021-04-16","current":27.35943,"twenty":25.620639,"median":27.398165,"eighty":29.053417,"marketCap":283244441},{"date":"2021-04-23","current":29.760966,"twenty":26.402971,"median":27.436899,"eighty":29.053417,"marketCap":308106860},{"date":"2021-04-30","current":29.334887,"twenty":26.850718,"median":27.70804,"eighty":29.37104,"marketCap":303695786},{"date":"2021-05-07","current":30.05793,"twenty":26.925605,"median":27.940447,"eighty":29.445926,"marketCap":311181245},{"date":"2021-05-14","current":29.270297,"twenty":27.103783,"median":28.218044,"eighty":29.425241,"marketCap":303027101},{"date":"2021-05-21","current":29.373589,"twenty":27.124441,"median":28.908808,"eighty":29.414912,"marketCap":304096451},{"date":"2021-05-28","current":29.696375,"twenty":27.188999,"median":29.063713,"eighty":29.438146,"marketCap":307438171},{"date":"2021-06-04","current":31.374866,"twenty":27.281962,"median":29.134759,"eighty":29.657674,"marketCap":324815111},{"date":"2021-06-11","current":31.103725,"twenty":27.35943,"median":29.20574,"eighty":29.696409,"marketCap":322008066},{"date":"2021-06-18","current":28.456875,"twenty":27.436899,"median":29.244474,"eighty":29.760966,"marketCap":294605969},{"date":"2021-06-25","current":26.313571,"twenty":27.256108,"median":29.192828,"eighty":29.696409,"marketCap":272416953},{"date":"2021-07-02","current":33.408445,"twenty":27.281962,"median":29.244474,"eighty":30.509798,"marketCap":345868180},{"date":"2021-07-09","current":33.888258,"twenty":27.343936,"median":29.321976,"eighty":31.031421,"marketCap":350835543},{"date":"2021-07-16","current":31.941384,"twenty":27.421405,"median":29.373589,"eighty":31.32322,"marketCap":330680114},{"date":"2021-07-23","current":33.2393,"twenty":27.578277,"median":29.373606,"eighty":31.827421,"marketCap":344117067},{"date":"2021-07-30","current":33.682491,"twenty":27.637511,"median":29.438146,"eighty":32.147456,"marketCap":348705294},{"date":"2021-08-06","current":32.273778,"twenty":27.746775,"median":29.483353,"eighty":32.283275,"marketCap":334121285},{"date":"2021-08-13","current":33.017705,"twenty":27.86556,"median":29.657674,"eighty":32.520356,"marketCap":341822953},{"date":"2021-08-20","current":32.021106,"twenty":27.930118,"median":29.696375,"eighty":32.913238,"marketCap":331505446},{"date":"2021-08-27","current":33.830925,"twenty":27.992093,"median":29.760966,"eighty":33.119794,"marketCap":350241996},{"date":"2021-09-03","current":33.926179,"twenty":28.077309,"median":30.296758,"eighty":33.242466,"marketCap":351228130},{"date":"2021-09-10","current":33.275279,"twenty":28.242576,"median":30.987522,"eighty":33.317869,"marketCap":344489547},{"date":"2021-09-17","current":34.672333,"twenty":28.410406,"median":31.103725,"eighty":33.412331,"marketCap":358952848},{"date":"2021-09-24","current":35.148601,"twenty":28.658313,"median":31.278048,"eighty":33.503888,"marketCap":363883519},{"date":"2021-10-01","current":34.624706,"twenty":28.862327,"median":31.374866,"eighty":33.798846,"marketCap":358459781},{"date":"2021-10-08","current":35.720123,"twenty":28.947523,"median":31.846515,"eighty":33.890726,"marketCap":369800325},{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597},{"date":"2025-05-02","current":7.323688,"twenty":7.353463,"median":11.886811,"eighty":29.383945,"marketCap":122922278},{"date":"2025-05-09","current":7.404464,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"marketCap":124278038},{"date":"2025-05-16","current":5.685208,"twenty":7.335561,"median":11.835617,"eighty":29.373589,"marketCap":118854996},{"date":"2025-05-23","current":5.220448,"twenty":7.320693,"median":11.834409,"eighty":29.373589,"marketCap":109138713},{"date":"2025-05-30","current":5.371765,"twenty":7.315151,"median":11.82696,"eighty":29.365862,"marketCap":112302154},{"date":"2025-06-06","current":5.782484,"twenty":7.30951,"median":11.787826,"eighty":29.345216,"marketCap":120888637},{"date":"2025-06-13","current":6.171585,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"marketCap":129023199},{"date":"2025-06-20","current":4.961047,"twenty":7.252768,"median":11.698728,"eighty":29.293557,"marketCap":103715672},{"date":"2025-06-27","current":5.209639,"twenty":7.24682,"median":11.665251,"eighty":29.249639,"marketCap":108912753},{"date":"2025-06-30","current":5.144789,"twenty":7.244865,"median":11.661934,"eighty":29.239309,"marketCap":107556993}],"updateTime":1751385782695}}}