US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Flower Capital Inc

5.65

+0.10001.80%

Post-market: 5.650.00000.00%19:51 EDT

Volume:102.34K

Turnover:582.52K

Market Cap:127.67M

PE:7.24

High:5.79

Open:5.68

Low:5.63

Close:5.55

Loading ...

Overview Company News Filings

BRIEF-Advanced Flower Capital Inc - Enters Into Unsecured Revolving Credit Agreement

Advanced Flower Capital Inc - Credit Facility With $40 Million Commitment

THOMSON REUTERS

AFC Gamma Initiated at Buy by Alliance Global Partners

AFC Gamma Keeps Quarterly Dividend at $0.33 per Share; Payable Jan. 15 to Shareholders of Record as of Dec. 31

MT Newswires Live

Press Release: Advanced Flower Capital Inc. Announces Dividend for the Fourth Quarter 2024

One Advanced Flower Capital Insider Raised Their Stake In The Previous Year

Simply Wall St.

Why Advanced Flower Capital (AFCG) Is One of the Most Undervalued Pot Stocks to Buy?

Is the Options Market Predicting a Spike in AFC Gamma (AFCG) Stock?

Q3 2024 AFC Gamma Inc Earnings Call

Thomson Reuters StreetEvents

Advanced Flower Capital Inc (AFCG) Q3 2024 Earnings Call Highlights: Surpassing Loan ...

AFC Gamma’s Resilience and Strategic Positioning Justify Buy Rating Amid Mixed Q3 2024 Results

Advanced Flower Capital Inc reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFCG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":5.65,"timestamp":1747080000000,"preClose":5.55,"halted":0,"volume":102337,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:51 EDT","volume":432,"amount":2450.4,"timestamp":1747093898286},"delay":0,"floatShares":18232017,"shares":22596007,"eps":0.779885,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"05-12 16:00:00 EDT","open":5.68,"high":5.79,"low":5.63,"amount":582521.7094322,"amplitude":0.028829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":5.55,"dividendRate":0.286726,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.55,"latestTime":"09:13 EDT","volume":170,"amount":983.969996,"timestamp":1747055596889},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:51 EDT","volume":432,"amount":2450.4,"timestamp":1747093898286},"volumeRatio":1.009992,"impliedVol":0.1446,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":18232017,"roa":"3.19%","roe":"5.32%","lyrEps":0.784615,"volumeRatio":1.009992,"shares":22596007,"dividePrice":1.62,"high":5.79,"amplitude":0.028829,"preClose":5.55,"low":5.63,"week52Low":4.34,"pbRate":"0.63","psRate":"3.08","week52High":12.74,"institutionHeld":0,"latestPrice":5.65,"eps":0.779885,"divideRate":0.286726,"volume":102337,"delay":0,"ttmEps":0.779885,"open":5.68,"prevYearClose":8.33,"prevWeekClose":5.55,"prevMonthClose":5.51,"prevQuarterClose":5.57,"fiveDayClose":5.72,"twentyDayClose":4.76,"sixtyDayClose":8.72,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFCG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492915078","title":"BRIEF-Advanced Flower Capital Inc - Enters Into Unsecured Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915078?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:58","pubTimestamp":1734472690,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Flower Capital Inc - Enters Into Unsecured Revolving Credit AgreementDec 17  - Advanced Flower Capital Inc AFCG.O:ADVANCED FLOWER CAPITAL INC - ENTERS INTO UNSECURED REVOLVING CREDIT AGREEMENTADVANCED FLOWER CAPITAL INC - CREDIT FACILITY WITH $40 MILLION COMMITMENTSource text: [ID:n0001822523-24-000048]Further company coverage: AFCG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2492118918","title":"Advanced Flower Capital Inc - Credit Facility With $40 Million Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118918?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:13","pubTimestamp":1734470025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0LU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2492967689","title":"AFC Gamma Initiated at Buy by Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967689?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:29","pubTimestamp":1734452940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFCG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:29 ET (16:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2491674371","title":"AFC Gamma Keeps Quarterly Dividend at $0.33 per Share; Payable Jan. 15 to Shareholders of Record as of Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2491674371","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491674371?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:30","pubTimestamp":1734103827,"startTime":"0","endTime":"0","summary":"Price: 9.46, Change: +0.04, Percent Change: +0.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFCG"],"gpt_icon":0},{"id":"2491322134","title":"Press Release: Advanced Flower Capital Inc. Announces Dividend for the Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322134?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Dec. 13, 2024  -- Advanced Flower Capital Inc.    today announced its dividend for the quarter ending December 31, 2024.The Board of Directors of AFC declared a quarterly dividend of $0.33 for the quarter ending December 31, 2024 per outstanding share of common stock, payable on January 15, 2025 to the common stockholders of record on December 31, 2024. The December quarterly dividend is in line with the September quarterly dividend.Advanced Flower Capital Inc.  is a leading commercial mortgage REIT that provides institutional loans to state law compliant cannabis operators in the U.S. Through the management team's deep network and significant credit and cannabis expertise, AFC originates, structures, underwrites and manages loans ranging from $10 million to over $100 million, typically secured by quality real estate assets, license value and cash flows. It is based in West Palm Beach, Florida.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BLZ.SI","AFCG"],"gpt_icon":0},{"id":"2488296895","title":"One Advanced Flower Capital Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488296895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488296895?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:55","pubTimestamp":1733144108,"startTime":"0","endTime":"0","summary":"Looking at Advanced Flower Capital Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for Advanced Flower Capital. Advanced Flower Capital Insider Transactions Over The Last Year. You can see a visual depiction of insider transactions  over the last 12 months, below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-advanced-flower-capital-insider-125508364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","AFCG","BK4157"],"gpt_icon":0},{"id":"2487346347","title":"Why Advanced Flower Capital (AFCG) Is One of the Most Undervalued Pot Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487346347","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487346347?lang=en_us&edition=fundamental","pubTime":"2024-11-29 03:15","pubTimestamp":1732821317,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Undervalued Pot Stocks to Buy According to Analysts. In this article, we are going to take a look at where Advanced Flower Capital Inc.  stands against other most undervalued pot stocks to buy according to analysts.A decade ago, the cannabis industry was in full swing as stock valuations exploded to record highs in states across the country legalizing pot use for medicinal and recreational purposes. Fast forward, valuations have crashed as harsh realities set in. While legalization on the state level has gathered pace in recent years, marijuana remaining illegal on the federal level is turning out to be one of the biggest stumbling blocks.The provision also prevents companies dealing in schedule one or two controlled substances from claiming tax credits. Consequently, reclassification would translate to about $3.5 billion being injected back into the sector, thus lowering the overall cost for capital and sparking a flurry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sIol3OA6MJkMq3cKfBGmXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98d7ce8198e7e907747ecc7799c4ac2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sIol3OA6MJkMq3cKfBGmXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98d7ce8198e7e907747ecc7799c4ac2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-advanced-flower-capital-afcg-191517960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCG","MNQmain","PSQ","SQQQ","BK4110","QLD","TQQQ","NQmain",".IXIC","QID"],"gpt_icon":1},{"id":"2486888691","title":"Is the Options Market Predicting a Spike in AFC Gamma (AFCG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888691?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:46","pubTimestamp":1732628760,"startTime":"0","endTime":"0","summary":"Investors in Advanced Flower Capital Inc. AFCG need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.50 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for AFC Gamma shares, but what is the fundamental picture for the company?Currently, AFC Gamma. is a Zacks Rank #3  in the REIT and Equity Trust industry that ranks in the Top 33% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from earnings of 33 cents per share to 36 cents.Given the way analysts feel about AFC Gamma right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-afc-134600513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2483231118","title":"Q3 2024 AFC Gamma Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231118","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231118?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:13","pubTimestamp":1731575601,"startTime":"0","endTime":"0","summary":"Daniel Neville; Chief Executive Officer; AFC Gamma Inc. Good morning, and welcome to Advanced Flower Capital's third-quarter 2024 earnings call.  As a reminder, this call is being recorded. I would now like to turn the call over to Gabriel Katz, Chief Legal Officer. Please go ahead.Thanks, Gabriel, and good morning to all our investors and analysts that have joined us today. I'm thrilled to share that we've had a very active quarter. Following the spin-off of our commercial real estate portfolio on July 9, we have operated as a pure-play cannabis mortgage REIT. Since the start of the third quarter, we have originated approximately $59 million in new loans and we've now exceeded our $100 million origination target for the year, reaching $116 million in total new originations so far. This milestone is not just a number. It represents our renewed commitment to provide the cannabis secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-afc-gamma-inc-091321773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCGV","AFCG"],"gpt_icon":0},{"id":"2483884369","title":"Advanced Flower Capital Inc (AFCG) Q3 2024 Earnings Call Highlights: Surpassing Loan ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884369","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884369?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:12","pubTimestamp":1731568325,"startTime":"0","endTime":"0","summary":"Distributable Earnings: $0.35 per basic weighted average share of common stock.Dividend: $0.33 per share, paid on October 15, 2024.Net Interest Income: $8.9 million for the quarter.GAAP Net Income: $1.4 million or $0.06 per basic weighted average common share.New Loan Originations: $116 million in total new originations for the year.Portfolio Yield to Maturity: Approximately 18% as of September 30, 2024.Total Assets: $366.6 million, including cash and cash equivalents of $122.2 million.Principal Outstanding: $298.7 million across 13 loans as of September 30, 2024.CECL Reserve: $25.3 million, approximately 10.7% of loans at carrying value.GuruFocus has detected 4 Warning Sign with AFCG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Advanced Flower Capital Inc  exceeded its $100 million origination target for the year, reaching $116 million in total new originations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-flower-capital-inc-afcg-071205778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCG"],"gpt_icon":0},{"id":"2483986116","title":"AFC Gamma’s Resilience and Strategic Positioning Justify Buy Rating Amid Mixed Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986116?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:15","pubTimestamp":1731539709,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Michael Elias maintained a Buy rating on AFC Gamma (AFCG – Research Report) today and set a price target of $14.00. Michael Elias ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/afc-gammas-resilience-and-strategic-positioning-justify-buy-rating-amid-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/afc-gammas-resilience-and-strategic-positioning-justify-buy-rating-amid-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFCG"],"gpt_icon":0},{"id":"2483887723","title":"Advanced Flower Capital Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887723?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:23","pubTimestamp":1731511436,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital Inc reports results for the quarter ended September 30 - Earnings SummaryAdvanced Flower Capital Inc AFCG.OQ reported quarterly adjusted earnings of 35 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AFCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-31","symbol":"AFCG","amount":0.23,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-13","symbol":"AFCG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-31","symbol":"AFCG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-13","symbol":"AFCG","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2025-05-09","current":7.404464,"percent":0.21499,"low":5.894718,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"high":39.738279,"avg":16.941752,"sd":10.726667,"marketCap":124278038},"quantilePoints":[{"date":"2021-03-19","current":27.613622,"twenty":22.811253,"median":22.811253,"eighty":25.692674,"marketCap":285876016},{"date":"2021-03-26","current":26.842971,"twenty":23.435561,"median":25.332497,"eighty":26.622971,"marketCap":277897684},{"date":"2021-04-01","current":27.281962,"twenty":24.540106,"median":26.567971,"eighty":27.248392,"marketCap":282442427},{"date":"2021-04-09","current":28.908808,"twenty":25.260462,"median":27.114112,"eighty":27.86556,"marketCap":299284711},{"date":"2021-04-16","current":27.35943,"twenty":25.620639,"median":27.398165,"eighty":29.053417,"marketCap":283244441},{"date":"2021-04-23","current":29.760966,"twenty":26.402971,"median":27.436899,"eighty":29.053417,"marketCap":308106860},{"date":"2021-04-30","current":29.334887,"twenty":26.850718,"median":27.70804,"eighty":29.37104,"marketCap":303695786},{"date":"2021-05-07","current":30.05793,"twenty":26.925605,"median":27.940447,"eighty":29.445926,"marketCap":311181245},{"date":"2021-05-14","current":29.270297,"twenty":27.103783,"median":28.218044,"eighty":29.425241,"marketCap":303027101},{"date":"2021-05-21","current":29.373589,"twenty":27.124441,"median":28.908808,"eighty":29.414912,"marketCap":304096451},{"date":"2021-05-28","current":29.696375,"twenty":27.188999,"median":29.063713,"eighty":29.438146,"marketCap":307438171},{"date":"2021-06-04","current":31.374866,"twenty":27.281962,"median":29.134759,"eighty":29.657674,"marketCap":324815111},{"date":"2021-06-11","current":31.103725,"twenty":27.35943,"median":29.20574,"eighty":29.696409,"marketCap":322008066},{"date":"2021-06-18","current":28.456875,"twenty":27.436899,"median":29.244474,"eighty":29.760966,"marketCap":294605969},{"date":"2021-06-25","current":26.313571,"twenty":27.256108,"median":29.192828,"eighty":29.696409,"marketCap":272416953},{"date":"2021-07-02","current":33.408445,"twenty":27.281962,"median":29.244474,"eighty":30.509798,"marketCap":345868180},{"date":"2021-07-09","current":33.888258,"twenty":27.343936,"median":29.321976,"eighty":31.031421,"marketCap":350835543},{"date":"2021-07-16","current":31.941384,"twenty":27.421405,"median":29.373589,"eighty":31.32322,"marketCap":330680114},{"date":"2021-07-23","current":33.2393,"twenty":27.578277,"median":29.373606,"eighty":31.827421,"marketCap":344117067},{"date":"2021-07-30","current":33.682491,"twenty":27.637511,"median":29.438146,"eighty":32.147456,"marketCap":348705294},{"date":"2021-08-06","current":32.273778,"twenty":27.746775,"median":29.483353,"eighty":32.283275,"marketCap":334121285},{"date":"2021-08-13","current":33.017705,"twenty":27.86556,"median":29.657674,"eighty":32.520356,"marketCap":341822953},{"date":"2021-08-20","current":32.021106,"twenty":27.930118,"median":29.696375,"eighty":32.913238,"marketCap":331505446},{"date":"2021-08-27","current":33.830925,"twenty":27.992093,"median":29.760966,"eighty":33.119794,"marketCap":350241996},{"date":"2021-09-03","current":33.926179,"twenty":28.077309,"median":30.296758,"eighty":33.242466,"marketCap":351228130},{"date":"2021-09-10","current":33.275279,"twenty":28.242576,"median":30.987522,"eighty":33.317869,"marketCap":344489547},{"date":"2021-09-17","current":34.672333,"twenty":28.410406,"median":31.103725,"eighty":33.412331,"marketCap":358952848},{"date":"2021-09-24","current":35.148601,"twenty":28.658313,"median":31.278048,"eighty":33.503888,"marketCap":363883519},{"date":"2021-10-01","current":34.624706,"twenty":28.862327,"median":31.374866,"eighty":33.798846,"marketCap":358459781},{"date":"2021-10-08","current":35.720123,"twenty":28.947523,"median":31.846515,"eighty":33.890726,"marketCap":369800325},{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597},{"date":"2025-05-02","current":7.323688,"twenty":7.353463,"median":11.886811,"eighty":29.383945,"marketCap":122922278},{"date":"2025-05-09","current":7.404464,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"marketCap":124278038}],"updateTime":1747110647302}}}