US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aflac

112.76

-0.8600-0.76%

Post-market: 113.250.4900+0.43%16:18 EST

Volume:2.34M

Turnover:263.56M

Market Cap:59.10B

PE:16.53

High:114.27

Open:113.51

Low:112.46

Close:113.62

52wk High:119.32

52wk Low:96.95

Shares:524.11M

Float Shares:518.69M

Volume Ratio:0.96

T/O Rate:0.45%

Dividend:2.35

Dividend Rate:2.08%

EPS(TTM):6.82

EPS(LYR):6.82

ROE:13.12%

ROA:2.54%

PB:2.00

PE(LYR):16.53

Loading ...

Overview Company News Filings

Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day

Aflac Files Initial Beneficial Ownership Statement Naming Japan Post Holdings

Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Aflac CFO Max Broden Sells Common Shares

Lincoln National Corp. Stock Underperforms Monday When Compared To Competitors

AFLAC Inc. Stock Underperforms Monday When Compared To Competitors

Jefferies Adjusts Aflac Price Target to $103 From $98, Maintains Hold Rating

MT Newswires Live

A Look At Aflac (AFL) Valuation After Q4 Earnings Miss And Dividend Hike

Simply Wall St.

Aflac Incorporated Publishes MD&A Report for Fourth Quarter and Full Year 2025

Aflac Earnings Call: Strong Sales, Cautious Outlook

Lincoln National Corp. Stock Outperforms Competitors Despite Losses On The Day

Piper Sandler Adjusts Price Target on Aflac to $130 From $125, Maintains Overweight Rating

MT Newswires Live

S&P 500 Insurance Index Climbs 1% Following Quarterly Results From Aflac, Globe Life, Allstate

THOMSON REUTERS

Virgin Australia Extends Partnership With Australian Football League

MT Newswires Live

Aflac Reports Mixed Q4 Results, Boosts Shareholder Returns

Aflac Q4 revenue beats analyst expectations on Japan growth

Aflac Q4 net earnings drop 26% to USD 1.4 billion

Aflac Q4 Adj. EPS $1.57 Misses $1.70 Estimate, Sales $4.866B Beat $4.306B Estimate

BRIEF-Aflac Q4 Adjusted EPS USD 1.57 Vs. IBES Estimate USD 1.69

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":112.76,"timestamp":1771534800000,"preClose":113.62,"halted":0,"volume":2335460,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.76,"latestTime":"16:18 EST","volume":797797,"amount":89961967.15506,"timestamp":1771535936081,"change":0.49,"changeRate":0.004346,"amplitude":0.004346},"delay":0,"changeRate":-0.007569089948952644,"floatShares":518690000,"shares":524113917,"eps":6.82,"marketStatus":"Post-Mkt","change":-0.86,"latestTime":"02-19 16:27:59 EST","open":113.51,"high":114.27,"low":112.46,"amount":263562406.2316,"amplitude":0.01593,"askPrice":114.01,"askSize":200,"bidPrice":112.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.82,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":113.62,"dividendRate":0.020841,"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":113.62,"latestTime":"09:27 EST","volume":88,"amount":9990.02664,"timestamp":1771511256414,"change":0,"changeRate":0,"amplitude":0.000968},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.76,"latestTime":"16:18 EST","volume":797797,"amount":89961967.15506,"timestamp":1771535936081,"change":0.49,"changeRate":0.004346,"amplitude":0.004346},"volumeRatio":0.960935,"impliedVol":0.2371,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":518690000,"roa":"2.54%","roe":"13.12%","lyrEps":6.82,"volumeRatio":0.960935,"shares":524113917,"dividePrice":2.35,"high":114.27,"amplitude":0.01593,"preClose":113.62,"low":112.46,"week52Low":96.95,"pbRate":"2.00","psRate":"3.44","week52High":119.32,"institutionHeld":0.4951,"latestPrice":112.76,"committee":-0.6,"eps":6.82,"divideRate":0.020841,"volume":2335460,"delay":0,"ttmEps":6.82,"open":113.51,"prevYearClose":110.27,"prevWeekClose":114.91,"prevMonthClose":110.95,"prevQuarterClose":110.27,"fiveDayClose":116.25,"twentyDayClose":108.56,"sixtyDayClose":110.55,"dividendPayoutRate":0.33908209016631247,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15999999999999992,"fiveYearAvgDividendRate":0.021101427453218774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"AFL","amount":0.61,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-04","symbol":"AFL","fiscalQuarterEnding":"2025/12","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-11-19","symbol":"AFL","amount":0.58,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-01"},{"date":"2025-11-04","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.8,"defaultRemindTime":1762290000000,"name":null,"time":"Post Market","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-08-20","symbol":"AFL","amount":0.58,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.43,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.43,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-01","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.5714,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1766206800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2026-02-18","current":16.533724,"percent":0.940602,"low":5.932237,"twenty":8.681727,"median":9.762667,"eighty":13.741364,"high":24.814689,"avg":10.902046,"sd":3.906119,"marketCap":59867199800},"quantilePoints":[{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577},{"date":"2025-07-11","current":15.390251,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"marketCap":55297173463},{"date":"2025-07-18","current":15.260846,"twenty":7.66808,"median":9.327156,"eighty":10.807865,"marketCap":54832218739},{"date":"2025-07-25","current":15.415832,"twenty":7.66808,"median":9.345408,"eighty":10.840436,"marketCap":55389083118},{"date":"2025-08-01","current":14.950874,"twenty":7.66808,"median":9.368925,"eighty":10.861206,"marketCap":53718489982},{"date":"2025-08-08","current":22.446682,"twenty":7.66808,"median":9.377657,"eighty":10.874375,"marketCap":54702564797},{"date":"2025-08-15","current":23.109461,"twenty":7.66808,"median":9.384698,"eighty":10.887113,"marketCap":56317755897},{"date":"2025-08-22","current":23.743709,"twenty":7.66808,"median":9.395574,"eighty":10.899333,"marketCap":57863418903},{"date":"2025-08-29","current":23.285031,"twenty":7.66808,"median":9.403398,"eighty":10.929375,"marketCap":56745621089},{"date":"2025-09-05","current":23.822716,"twenty":7.655704,"median":9.410281,"eighty":10.947465,"marketCap":58055958239},{"date":"2025-09-12","current":23.853441,"twenty":7.66808,"median":9.425769,"eighty":10.988,"marketCap":58130834648},{"date":"2025-09-19","current":23.702011,"twenty":7.66808,"median":9.444613,"eighty":11.00513,"marketCap":57761800920},{"date":"2025-09-26","current":24.026816,"twenty":7.66808,"median":9.454819,"eighty":11.0282,"marketCap":58553351525},{"date":"2025-10-03","current":24.272615,"twenty":7.66808,"median":9.461755,"eighty":11.047053,"marketCap":59152362794},{"date":"2025-10-10","current":24.397709,"twenty":7.66808,"median":9.473543,"eighty":11.060328,"marketCap":59457216743},{"date":"2025-10-17","current":23.423293,"twenty":7.66808,"median":9.49596,"eighty":11.077543,"marketCap":57082564927},{"date":"2025-10-24","current":23.603253,"twenty":7.66808,"median":9.518757,"eighty":11.096197,"marketCap":57521126749},{"date":"2025-10-31","current":23.447434,"twenty":7.702619,"median":9.541668,"eighty":11.127021,"marketCap":57141396391},{"date":"2025-11-07","current":14.294016,"twenty":8.196486,"median":9.55881,"eighty":11.164908,"marketCap":59591752362},{"date":"2025-11-14","current":14.458705,"twenty":8.26302,"median":9.57558,"eighty":11.216282,"marketCap":60278341594},{"date":"2025-11-21","current":13.898008,"twenty":8.358606,"median":9.599213,"eighty":11.234833,"marketCap":57940793524},{"date":"2025-11-28","current":13.867835,"twenty":8.397933,"median":9.615217,"eighty":11.262968,"marketCap":57815006184},{"date":"2025-12-05","current":13.733318,"twenty":8.443579,"median":9.632091,"eighty":11.284383,"marketCap":57254204293},{"date":"2025-12-12","current":13.684289,"twenty":8.476546,"median":9.657808,"eighty":11.313166,"marketCap":57049799865},{"date":"2025-12-19","current":13.886693,"twenty":8.525943,"median":9.662246,"eighty":11.376343,"marketCap":57893623271},{"date":"2025-12-26","current":13.906808,"twenty":8.562508,"median":9.673804,"eighty":11.45145,"marketCap":57977481498},{"date":"2026-01-02","current":13.862807,"twenty":8.594068,"median":9.681816,"eighty":11.487346,"marketCap":57794041627},{"date":"2026-01-09","current":13.86155,"twenty":8.60343,"median":9.689546,"eighty":11.630654,"marketCap":57788800488},{"date":"2026-01-16","current":13.779834,"twenty":8.632751,"median":9.699815,"eighty":11.73056,"marketCap":57448126442},{"date":"2026-01-23","current":13.615144,"twenty":8.640959,"median":9.703616,"eighty":13.57391,"marketCap":56761537211},{"date":"2026-01-30","current":13.892979,"twenty":8.6518,"median":9.730536,"eighty":13.629728,"marketCap":57919828967},{"date":"2026-02-06","current":16.711606,"twenty":8.658267,"median":9.744723,"eighty":13.693592,"marketCap":60930514300},{"date":"2026-02-13","current":16.485408,"twenty":8.674161,"median":9.754601,"eighty":13.733821,"marketCap":60105797200},{"date":"2026-02-18","current":16.419967,"twenty":8.681727,"median":9.762667,"eighty":13.741364,"marketCap":59867199800}],"updateTime":1771535856982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612950454","title":"Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2612950454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612950454?lang=en_us&edition=fundamental","pubTime":"2026-02-18 06:27","pubTimestamp":1771367220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  advanced 1.69% to $41.57 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,843.22 and the Dow Jones Industrial Average  rising 0.07% to 49,533.19.This was the stock's third consecutive day of gains.Lincoln National Corp. closed 11.21% short of its 52-week high of $46.82, which the company achieved on January 5th.The stock outperformed some of its competitors Tuesday, as MetLife Inc.  rose 1.64% to $78.58, Prudential Financial Inc.  rose 0.06% to $103.27, and AFLAC Inc.  rose 0.44% to $115.42.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","IE00BVYPNV92.GBP","LU1496350502.SGD","PRU","BK4585","LU1989772923.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0511384066.AUD","LU1989771016.USD","IE00BGHQF631.EUR","BK4162","LU0289961442.SGD","LU1989772840.SGD","IE00BVYPNW00.USD","LU0289739343.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","AFL","LU0057025933.USD","LU1291159041.SGD","LNC","LU0689626769.HKD","IE00BDGV0183.EUR","BK4588","LU0069063385.USD","LU0124676726.USD","LU0472753341.HKD","MET"],"gpt_icon":0},{"id":"2611987211","title":"Aflac Files Initial Beneficial Ownership Statement Naming Japan Post Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2611987211","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611987211?lang=en_us&edition=fundamental","pubTime":"2026-02-14 05:06","pubTimestamp":1771016766,"startTime":"0","endTime":"0","summary":"Aflac Incorporated has filed an initial statement of beneficial ownership, naming Japan Post Holdings Co., Ltd. as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 13, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nNDL9NqqKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aflac Files Initial Beneficial Ownership Statement Naming Japan Post Holdings","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00BVYPNW00.USD","LU0124676726.USD","LU0472753341.HKD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0289739343.SGD","BK4588","BK4162","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","LU0689626769.HKD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","AFL","LU0511384066.AUD","LU0057025933.USD","BK4585","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2611050399","title":"Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2611050399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611050399?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:28","pubTimestamp":1770935280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  advanced 5.64% to $40.67 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 6,832.76 and Dow Jones Industrial Average  falling 1.34% to 49,451.98.The stock's rise snapped a three-day losing streak.Lincoln National Corp. closed 13.14% below its 52-week high of $46.82, which the company achieved on January 5th.The stock outperformed some of its competitors Thursday, as MetLife Inc.  fell 1.94% to $77.36, Prudential Financial Inc.  fell 1.05% to $104.15, and AFLAC Inc.  fell 0.32% to $115.88.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","AFL","LU1989772923.USD","LU0472753341.HKD","IE00BVYPNQ40.USD","PRU","LU0069063385.USD","LU0511384066.AUD","LU0689626769.HKD","MET","LU0057025933.USD","LU1496350502.SGD","LU1989771016.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1989772840.SGD","LU1291159041.SGD","BK4162","LU0289739343.SGD","IE00B42XCP33.USD","LU0289961442.SGD","BK4585","LU0124676726.USD","IE00BVYPNP33.GBP","LNC","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2610992671","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2610992671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610992671?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:47","pubTimestamp":1770760020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  advanced 2.37% to $115.88 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 50,188.14 and the S&P 500 Index  falling 0.33% to 6,941.81.The stock's rise snapped a two-day losing streak.AFLAC Inc. closed 2.88% below its 52-week high of $119.32, which the company reached on February 5th.The stock outperformed some of its competitors Tuesday, as Cigna Group  fell 2.24% to $287.81, MetLife Inc.  rose 2.15% to $77.92, and American International Group Inc.  rose 0.13% to $75.00.Trading volume  remained 351,543 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET","LU0472753341.HKD","LU0289739699.SGD","LU0477156797.USD","BK4162","IE00BVYPNP33.GBP","LU0511384066.AUD","IE00B3PB1722.GBP","LU2065170008.USD","LU0106831901.USD","IE00B42XCP33.USD","BK4588","LU0980610538.SGD","AFL","LU0130517989.USD","LU0130102774.USD","LU2065169927.USD","LU1989772840.SGD","LU0289961442.SGD","LU1496350502.SGD","IE00BSNM7G36.USD","IE00BVYPNW00.USD","LU1059921491.USD","IE00BDGV0183.EUR","LU0162691827.USD","LU0130518102.USD","IE00BFXG1179.USD","LU2065171402.SGD","AIG","LU0648000940.SGD","LU2065171311.SGD","LU0057025933.USD","LU1989771016.USD","IE00B19Z3581.USD","LU0124676726.USD","CI","IE00BVYPNQ40.USD","LU0130103400.USD","IE00B19Z3B42.SGD","IE00BVYPNV92.GBP","LU1201861249.SGD","LU1291159041.SGD","LU1668664300.SGD","BK4107","LU0648001328.SGD","IE00BGHQDM52.EUR","LU0477156953.USD","IE00BGHQF631.EUR","IE0002270589.USD","BK4117"],"gpt_icon":0},{"id":"2610626140","title":"Aflac CFO Max Broden Sells Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626140","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626140?lang=en_us&edition=fundamental","pubTime":"2026-02-10 22:23","pubTimestamp":1770733433,"startTime":"0","endTime":"0","summary":"Max Broden, Senior Executive Vice President and Chief Financial Officer of Aflac Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 10, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL4vqVmn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aflac CFO Max Broden Sells Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","IE00BVYPNV92.GBP","BK4585","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0511384066.AUD","IE00BGHQF631.EUR","BK4162","LU0289961442.SGD","IE00BVYPNW00.USD","LU0289739343.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","AFL","LU0057025933.USD","LU0689626769.HKD","IE00BDGV0183.EUR","BK4588","LU0069063385.USD","LU0124676726.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2610643116","title":"Lincoln National Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2610643116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610643116?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:28","pubTimestamp":1770676080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  shed 1.54% to $39.69 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,964.82 and the Dow Jones Industrial Average  rising 0.04% to 50,135.87.Lincoln National Corp. closed 15.23% below its 52-week high of $46.82, which the company achieved on January 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MetLife Inc.  fell 0.13% to $76.28, Prudential Financial Inc.  fell 0.58% to $102.20, and AFLAC Inc.  fell 3.37% to $113.20.Data source: Dow Jones Market Data, FactSet. Data compiled February 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00BVYPNW00.USD","LU0124676726.USD","MET","LU1989771016.USD","LU0472753341.HKD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0289739343.SGD","LNC","BK4588","BK4162","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","LU0689626769.HKD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","AFL","LU0511384066.AUD","LU0057025933.USD","LU1496350502.SGD","BK4585","LU1291159041.SGD","LU1989772840.SGD","LU1989772923.USD","IE00BVYPNP33.GBP","PRU"],"gpt_icon":0},{"id":"2610669768","title":"AFLAC Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669768?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:46","pubTimestamp":1770673560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slipped 3.37% to $113.20 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,964.82 and the Dow Jones Industrial Average  rising 0.04% to 50,135.87.This was the stock's second consecutive day of losses.AFLAC Inc. closed 5.13% short of its 52-week high of $119.32, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Monday, as Cigna Group  rose 0.80% to $294.40, MetLife Inc.  fell 0.13% to $76.28, and American International Group Inc.  fell 2.37% to $74.90.Trading volume  remained 5,455 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2065171311.SGD","IE00B3PB1722.GBP","LU0648000940.SGD","LU0689626769.HKD","LU0289961442.SGD","LU1496350502.SGD","LU0072461881.USD","AFL","LU0868494617.USD","IE0002270589.USD","LU0477156953.USD","LU2065170008.USD","BK4588","MET","LU1989771016.USD","LU0162691827.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130102774.USD","IE00BVYPNW00.USD","LU0511384066.AUD","BK4585","IE00B42XCP33.USD","BK4196","CI","LU1668664300.SGD","IE00BFXG1179.USD","LU0130517989.USD","LU2065169927.USD","LU0130103400.USD","LU0058720904.USD","LU1261432733.SGD","BK4566","LU1989772840.SGD","LU1291159041.SGD","IE00BDGV0183.EUR","LU0106831901.USD","IE00BSNM7G36.USD","LU0289739343.SGD","LU0648001328.SGD","BK4117","BK4162","LU0057025933.USD","LU2065171402.SGD","LU1059921491.USD","AIG"],"gpt_icon":0},{"id":"2610658865","title":"Jefferies Adjusts Aflac Price Target to $103 From $98, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2610658865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610658865?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:48","pubTimestamp":1770641312,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of Hold and mean price target of $111.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2610086505","title":"A Look At Aflac (AFL) Valuation After Q4 Earnings Miss And Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2610086505","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610086505?lang=en_us&edition=fundamental","pubTime":"2026-02-09 07:10","pubTimestamp":1770592229,"startTime":"0","endTime":"0","summary":"Aflac (AFL) is back in focus after its fourth quarter 2025 earnings update, where lower net investment income and higher operating costs weighed on results, even as Japan sales, dividend growth, and buybacks attracted attention.\nSee our latest analysis for Aflac.\nDespite the earnings miss, Aflac's recent news around dividend growth and heavy buybacks has come alongside a 7.2% 1 month share price return and a 15.6% 1 year total shareholder return. This suggests momentum has been building...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/a-look-at-aflac-afl-valuation-after-q4-earnings-miss-and-div","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/a-look-at-aflac-afl-valuation-after-q4-earnings-miss-and-div","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AFL.AU","AFL"],"gpt_icon":0},{"id":"2609599591","title":"Aflac Incorporated Publishes MD&A Report for Fourth Quarter and Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2609599591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609599591?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:37","pubTimestamp":1770385056,"startTime":"0","endTime":"0","summary":"Aflac Incorporated reported continued growth and maintained its strong position in both the U.S. and Japan, two of the largest life insurance markets worldwide. The company highlighted its relevant products, financial strength, powerful brand, and broad distribution network as key advantages in supporting consumers facing out-of-pocket medical costs. Aflac emphasized its enduring foundational strengths and capacity for ongoing growth in its core markets. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief on February 06, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDL3MK6Bn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","IE00BVYPNP33.GBP","IE00B42XCP33.USD","LU0511384066.AUD","IE00BGHQDM52.EUR","LU0289961442.SGD","IE00BVYPNV92.GBP","BK4588","LU0689626769.HKD","IE00BVYPNQ40.USD","LU0069063385.USD","IE00BVYPNW00.USD","LU0057025933.USD","BK4585","IE00B3PB1722.GBP","AFL","LU0472753341.HKD","LU0124676726.USD","IE00BGHQF631.EUR","LU0289739343.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2609535003","title":"Aflac Earnings Call: Strong Sales, Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2609535003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609535003?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:15","pubTimestamp":1770336948,"startTime":"0","endTime":"0","summary":"AFLAC Incorporated (($AFL)) has held its Q4 earnings call. Read on for the main highlights of the call. Aflac Balances Strong Sales and Capital Ret...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aflac-earnings-call-strong-sales-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aflac-earnings-call-strong-sales-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"gpt_icon":0},{"id":"2609580780","title":"Lincoln National Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580780?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:28","pubTimestamp":1770330480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slipped 3.44% to $39.25 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.23% to 6,798.40 and Dow Jones Industrial Average  falling 1.20% to 48,908.72.This was the stock's third consecutive day of losses.Lincoln National Corp. closed 16.17% short of its 52-week high of $46.82, which the company reached on January 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as MetLife Inc.  fell 3.45% to $75.32, Prudential Financial Inc.  fell 2.30% to $99.82, and AFLAC Inc.  rose 3.39% to $117.47.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","BK4585","LU0289739343.SGD","LU1989771016.USD","PRU","LU1291159041.SGD","LU0289961442.SGD","LU1496350502.SGD","LU1989772923.USD","BK4162","LU0472753341.HKD","LU0069063385.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0124676726.USD","LU0689626769.HKD","IE00B42XCP33.USD","LNC","MET","IE00BVYPNP33.GBP","IE00BGHQF631.EUR","LU0511384066.AUD","AFL","LU1989772840.SGD","IE00BDGV0183.EUR","LU0057025933.USD","BK4588"],"gpt_icon":0},{"id":"2609585706","title":"Piper Sandler Adjusts Price Target on Aflac to $130 From $125, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609585706?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:42","pubTimestamp":1770316943,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $111.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2609904307","title":"S&P 500 Insurance Index Climbs 1% Following Quarterly Results From Aflac, Globe Life, Allstate","url":"https://stock-news.laohu8.com/highlight/detail?id=2609904307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609904307?lang=en_us&edition=fundamental","pubTime":"2026-02-06 00:23","pubTimestamp":1770308594,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4N3Z120R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","LU0472753341.HKD","BK4162","IE00BVYPNP33.GBP","LU0511384066.AUD","BK4533","IE00B3PB1722.GBP","LU0069063385.USD","IE00B42XCP33.USD","BK4588","LU2355687059.USD","AFL","LU1571399168.USD","LU1878469433.USD","GL","ALL","LU0289961442.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4559","LU2491050154.USD","LU0057025933.USD","LU0689626769.HKD","LU0124676726.USD","IE00BVYPNQ40.USD","BK4585","IE00BVYPNV92.GBP","LU1323610961.USD","LU1699723380.USD","BK4107","SG9999014039.USD","SG9999014021.USD","LU0289739343.SGD","LU2491050071.SGD","LU2491049909.HKD","IE00BGHQDM52.EUR","LU0985320562.USD","SG9999014013.SGD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2609731349","title":"Virgin Australia Extends Partnership With Australian Football League","url":"https://stock-news.laohu8.com/highlight/detail?id=2609731349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609731349?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:37","pubTimestamp":1770262641,"startTime":"0","endTime":"0","summary":"Virgin Australia  said it will extend its partnership with the Australian Football League  through to 2030 as demand for AFL fan travel is expected to grow by double digits over the next five years, according to a Thursday statement by the airline.Under the new agreement, Virgin Australia will fly all 19 AFL and AFL Women clubs across the country, including players, coaches, league officials and support staff.The airline has also launched a sale for fans with fares starting from AU$49 one-way to the league's primary away game cities.The company's shares fell nearly 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","IE00BDGV0183.EUR","LU0289739343.SGD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","XKO.AU","IE00BVYPNP33.GBP","LU0689626769.HKD","AFL.AU","XAO.AU","BK4588","LU0289961442.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","AFL","IE00BVYPNV92.GBP","BK7050","BK7030","IE00B42XCP33.USD","LU0069063385.USD","LU0511384066.AUD","LU0124676726.USD","VGN.AU","BK4162","BK4585","LU0057025933.USD","IE00B3PB1722.GBP","LU0472753341.HKD"],"gpt_icon":0},{"id":"2609431605","title":"Aflac Reports Mixed Q4 Results, Boosts Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2609431605","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609431605?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:53","pubTimestamp":1770242011,"startTime":"0","endTime":"0","summary":"AFLAC ( ($AFL) ) has issued an announcement. On February 4, 2026, Aflac reported that fourth-quarter 2025 total revenues fell to $4.9 billion from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aflac-reports-mixed-q4-results-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aflac-reports-mixed-q4-results-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","IE00BVYPNW00.USD","LU0124676726.USD","LU0472753341.HKD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0289739343.SGD","BK4588","BK4162","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","LU0689626769.HKD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","AFL","LU0511384066.AUD","LU0057025933.USD","BK4585","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2609313957","title":"Aflac Q4 revenue beats analyst expectations on Japan growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2609313957","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609313957?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:14","pubTimestamp":1770239689,"startTime":"0","endTime":"0","summary":"Aflac Q4 revenue beats analyst expectations on Japan growthOverviewSupplemental health insurer's Q4 revenue beats analyst expectationsAdjusted EPS for Q4 missed analyst estimatesCompany announced a 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL1N3Z01EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","BK4162","LU0472753341.HKD","IE00BVYPNW00.USD","LU0689626769.HKD","AFL","LU0069063385.USD","LU0511384066.AUD","LU0289961442.SGD","IE00BDGV0183.EUR","BK4585","LU0124676726.USD","IE00BVYPNP33.GBP","LU0289739343.SGD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4588","LU0057025933.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2609318086","title":"Aflac Q4 net earnings drop 26% to USD 1.4 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2609318086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609318086?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:08","pubTimestamp":1770239302,"startTime":"0","endTime":"0","summary":"Aflac Incorporated reported fourth quarter  net earnings of USD 1.4 billion, or USD 2.64 per diluted share. Total revenues for Q4 2025 were USD 4.9 billion. Net investment gains for the period totaled USD 537 million, driven by net gains of USD 588 million on certain derivatives and foreign currency activities and partially offset by net losses from sales and redemptions. Aflac U.S. sales increased 3.1% in the quarter to USD 551 million, primarily supported by growth in group voluntary products. For the full year , total new sales rose 3.0% to USD 1.6 billion. U.S. segment pretax adjusted profit margin was 20.6% for Q4. In addition, Aflac repurchased USD 800 million in shares during Q4 and USD 3.5 billion for the year, reiterating a balanced approach of investing in growth and driving long-term operating efficiencies. The company also confirmed a 5.2% increase in its first quarter dividend. Corporate and other adjusted revenues in Q4 declined 4.2% to USD 272 million, with pretax adjust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nNDL9N5KCj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU0289739343.SGD","LU0057025933.USD","IE00BVYPNP33.GBP","BK4162","BK4588","AFL","LU0069063385.USD","BK4585","IE00B3PB1722.GBP","LU0124676726.USD","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","LU0289961442.SGD","LU0511384066.AUD","IE00BDGV0183.EUR","LU0472753341.HKD","LU0689626769.HKD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2609318120","title":"Aflac Q4 Adj. EPS $1.57 Misses $1.70 Estimate, Sales $4.866B Beat $4.306B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2609318120","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609318120?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:06","pubTimestamp":1770239196,"startTime":"0","endTime":"0","summary":"Aflac (NYSE:AFL) reported quarterly earnings of $1.57 per share which missed the analyst consensus estimate of $1.70 by 7.37 percent. This is a 0.64 percent increase over earnings of $1.56 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50393673/aflac-q4-adj-eps-1-57-misses-1-70-estimate-sales-4-866b-beat-4-306b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aflac Q4 Adj. EPS $1.57 Misses $1.70 Estimate, Sales $4.866B Beat $4.306B Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2609318954","title":"BRIEF-Aflac Q4 Adjusted EPS USD 1.57 Vs. IBES Estimate USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2609318954","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609318954?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:05","pubTimestamp":1770239146,"startTime":"0","endTime":"0","summary":"BRIEF-Aflac Q4 Adjusted EPS USD 1.57 Vs. IBES Estimate USD 1.69\n\n\nFeb 04 (Reuters) - Aflac Q4 net income USD 1,400 million.\n\nQ4 EPS USD 2.64\nQ4 revenue USD 4,900 million vs. IBES estimate USD 4,306 million\nQ4 adjusted net income USD 818 million vs. IBES estimate USD 887.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nPLX1C990C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","IE00B42XCP33.USD","IE00BVYPNP33.GBP","IE00BVYPNW00.USD","LU0069063385.USD","BK4585","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0289739343.SGD","IE00BGHQDM52.EUR","LU0124676726.USD","AFL","LU0057025933.USD","LU0472753341.HKD","BK4588","IE00B3PB1722.GBP","LU0511384066.AUD","BK4162","IE00BGHQF631.EUR","LU0289961442.SGD","IE00BVYPNQ40.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}]}}