US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aflac

103.30

+0.67000.65%

Post-market: 103.00-0.3000-0.29%16:39 EDT

Volume:6.26M

Turnover:645.77M

Market Cap:55.85B

PE:16.03

High:103.73

Open:101.97

Low:101.11

Close:102.63

Loading ...

Overview Company News Filings

FACTBOX-Cyber threats disrupt global firms in US, UK and EU

Aflac Stock (AFL) Up Despite Cyberattack

Aflac Investigates June 2025 Cybersecurity Breach

Aflac Shares Down 2.2% Premarket After Co Discloses Cybersecurity Incident

THOMSON REUTERS

Insurer Aflac discloses cybersecurity incident

BRIEF-Aflac Incorporated Discloses Cybersecurity Incident

Aflac Reports Cybersecurity Breach, Investigates Scope of Potentially Impacted Data

Aflac Inc - Systems Not Affected by Ransomware

THOMSON REUTERS

Aflac Inc - Potentially Impacted Files Contain Personal Information

THOMSON REUTERS

Aflac Inc - Stops Cyber Intrusion Within Hours

THOMSON REUTERS

Aflac Incorporated Discloses Cybersecurity Incident

THOMSON REUTERS

Aflac Inc - Unauthorized Party Used Social Engineering Tactics

THOMSON REUTERS

Aflac Inc - Identifies Suspicious Activity on U.S. Network

THOMSON REUTERS

Regional SA, NSW towns to lose free-to-air AFL and cricket

The Australian Financial Review

Walmart, Aflac and 8 Other Dividend Aristocrats That Also Wear Buyback Crowns -- Barrons.com

AFL plays hardball on stadium amid Tasmanian political turmoil

The Australian Financial Review

AFLAC Inc. Stock Underperforms Monday When Compared To Competitors

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Former AFL boss launches Melbourne’s newest private club

The Australian Financial Review

Aflac Announces ¥75.1 Billion Private Placement of Senior Notes Across Four Series

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":103.3,"timestamp":1750449600000,"preClose":102.63,"halted":0,"volume":6258903,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.3,"latestTime":"16:39 EDT","volume":999865,"amount":103286069.25866,"timestamp":1750451966063},"delay":0,"floatShares":535872916,"shares":540645028,"eps":6.443943,"marketStatus":"Market Closed","change":0.67,"latestTime":"06-20 16:00:00 EDT","open":101.97,"high":103.73,"low":101.11,"amount":645770359.715355,"amplitude":0.025529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":102.63,"dividendRate":0.020136,"preHourTrading":{"tag":"盘前","latestPrice":101.05,"preClose":102.6,"latestTime":"09:29 EDT","volume":2533,"amount":256860.79008,"timestamp":1750426171099},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.3,"latestTime":"16:39 EDT","volume":999865,"amount":103286069.25866,"timestamp":1750451966063},"volumeRatio":3.00572717646622,"optionData":{"bulkOrders":[{"symbol":"AFL","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1750448398680,"price":1.1,"volume":1073,"amount":118030,"type":"-"}]},"impliedVol":0.2169,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535872916,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":3.00572717646622,"shares":540645028,"dividePrice":2.08,"high":103.73,"amplitude":0.025529,"preClose":102.63,"low":101.11,"week52Low":88,"pbRate":"2.12","psRate":"3.31","week52High":115.5,"institutionHeld":0.5148,"latestPrice":103.3,"eps":6.443943,"divideRate":0.020136,"volume":6258903,"delay":0,"ttmEps":6.443943,"open":101.97,"prevYearClose":103.44,"prevWeekClose":102.18,"prevMonthClose":103.54,"prevQuarterClose":111.19,"fiveDayClose":102.63,"twentyDayClose":103.54,"sixtyDayClose":109.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545744491","title":"FACTBOX-Cyber threats disrupt global firms in US, UK and EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744491","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744491?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441022,"startTime":"0","endTime":"0","summary":"FACTBOX-Cyber threats disrupt global firms in US, UK and EU Adds additional cybersecurity incidents reported in May and June. June 20  - Global companies are grappling with a surge in cyber and ransomware attacks, with increasingly sophisticated threat actors disrupting operations and compromising sensitive data across diverse sectors — from healthcare and financial services to retail and regulatory bodies.Here is a list of companies and regulators across the U.S., UK, and European Union that have been affected by or reported cyber incidents this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0708995401.HKD","LU0965509101.SGD","LU1935043536.SGD","SMIN.UK","HTZ","LU2065170008.USD","LU2236285917.USD","LU0390134368.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU2242649171.HKD","LU2111349929.HKD","LU2764263203.CNY","IE00B5949003.HKD","LU1914381329.SGD","LU2462157665.USD","ERIE","LU2756315318.SGD","BK4574","LU0689472784.USD","LU2543165471.USD","LU2242650005.HKD","LU1642822529.SGD","LU2360032135.SGD","LU1153585028.USD","AFL","MGM","LU2028103732.USD","LU1116320737.USD","LU2275660780.HKD","SG9999002232.USD","LU0345770993.USD","LU1261432733.SGD","LU2750360641.GBP","LU0157215616.USD","SG9999015986.USD","USAW.SI","LU0511384066.AUD","BK4077","LU0158827948.USD","LU1267930227.SGD","DVA","BK4514","LU1066053197.SGD","LU2720916845.USD","MKS.UK"],"gpt_icon":1},{"id":"2545179414","title":"Aflac Stock (AFL) Up Despite Cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179414?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:46","pubTimestamp":1750434376,"startTime":"0","endTime":"0","summary":"Aflac stock was up on Friday even after the insurance company announced a data breach.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aflac-stock-afl-up-despite-cyberattack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aflac-stock-afl-up-despite-cyberattack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD","BK4588","LU0289739343.SGD","IE00BVYPNQ40.USD","IE00B42XCP33.USD","IE00BGHQDM52.EUR","LU0069063385.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0057025933.USD","LU0689626769.HKD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0472753341.HKD","AFL","BK4162","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2544127890","title":"Aflac Investigates June 2025 Cybersecurity Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127890?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:32","pubTimestamp":1750422746,"startTime":"0","endTime":"0","summary":"AFLAC ( ($AFL) ) has shared an update. On June 12, 2025, Aflac Incorporated identified unauthorized access to its network, which was promptly conta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aflac-investigates-june-2025-cybersecurity-breach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aflac-investigates-june-2025-cybersecurity-breach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","LU0472753341.HKD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU0069063385.USD","BK4585","AFL","LU0124676726.USD","BK4588","LU0057025933.USD","LU0289961442.SGD","IE00B42XCP33.USD","BK4162","LU0689626769.HKD","IE00BVYPNP33.GBP","LU0511384066.AUD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2544012407","title":"Aflac Shares Down 2.2% Premarket After Co Discloses Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012407?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:06","pubTimestamp":1750421176,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0069063385.USD","IE00BGHQDM52.EUR","BK4585","LU0472753341.HKD","IE00BDGV0183.EUR","LU0289739343.SGD","BK4162","LU0511384066.AUD","BK4588","LU0289961442.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","AFL","LU0689626769.HKD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2544240471","title":"Insurer Aflac discloses cybersecurity incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2544240471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544240471?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:05","pubTimestamp":1750421150,"startTime":"0","endTime":"0","summary":"Insurer Aflac discloses cybersecurity incidentJune 20 (Reuters) - Insurer Aflac AFL.N said on Friday it identified suspicious activity on its U.S. network on June 12. (Reporting by Christy Santhosh in Bengaluru) ((Christy.Santhosh@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","IE00BGHQF631.EUR","LU0289739343.SGD","IE00BDGV0183.EUR","LU0069063385.USD","IE00BGHQDM52.EUR","BK4162","BK4585","LU0057025933.USD","LU0289961442.SGD","IE00B42XCP33.USD","AFL","IE00BVYPNW00.USD","LU0689626769.HKD","BK4588","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0472753341.HKD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2544240541","title":"BRIEF-Aflac Incorporated Discloses Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2544240541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544240541?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:04","pubTimestamp":1750421076,"startTime":"0","endTime":"0","summary":"BRIEF-Aflac Incorporated Discloses Cybersecurity IncidentJune 20 (Reuters) - Aflac Inc AFL.N:AFLAC INCORPORATED DISCLOSES CYBERSECURITY INCIDENTAFLAC INCORPORATED DISCLOSES CYBERSECURITY INCIDENTAFLAC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0069063385.USD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","BK4588","BK4162","IE00B42XCP33.USD","AFL","IE00BVYPNQ40.USD","LU0472753341.HKD","BK4585","LU0057025933.USD","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","LU0511384066.AUD","LU0124676726.USD","LU0689626769.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2544124059","title":"Aflac Reports Cybersecurity Breach, Investigates Scope of Potentially Impacted Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124059","media":"Reuters","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124059?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:01","pubTimestamp":1750420907,"startTime":"0","endTime":"0","summary":"Aflac Incorporated, based in Georgia, announced on June 12, 2025, that it identified unauthorized access to its network. The company quickly activated its cybersecurity protocols, reportedly containing the breach within hours, and confirmed that its systems were not affected by ransomware. Despite the incident, Aflac's operations continue uninterrupted, enabling it to underwrite policies and process claims as usual. The company is working with top cybersecurity experts to manage the situation and has begun reviewing potentially impacted files, which may include sensitive personal information. While the review is still in its early stages, Aflac plans to notify regulators and affected individuals, offering free credit monitoring and identity theft protection. The full scope and impact of the breach are not yet known.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL40kDk6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aflac Reports Cybersecurity Breach, Investigates Scope of Potentially Impacted Data","news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0069063385.USD","LU0124676726.USD","LU0289961442.SGD","LU0689626769.HKD","IE00BGHQDM52.EUR","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0511384066.AUD","LU0057025933.USD","LU0472753341.HKD","IE00B3PB1722.GBP","BK4162","IE00BVYPNP33.GBP","AFL","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","BK4588","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2544242751","title":"Aflac Inc - Systems Not Affected by Ransomware","url":"https://stock-news.laohu8.com/highlight/detail?id=2544242751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544242751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD","BK4588","LU0289739343.SGD","IE00BVYPNQ40.USD","IE00B42XCP33.USD","IE00BGHQDM52.EUR","LU0069063385.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0057025933.USD","LU0689626769.HKD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0472753341.HKD","AFL","BK4162","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2544242021","title":"Aflac Inc - Potentially Impacted Files Contain Personal Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2544242021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544242021?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0472753341.HKD","LU0289961442.SGD","BK4585","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0124676726.USD","IE00BVYPNP33.GBP","IE00BDGV0183.EUR","AFL","IE00BVYPNV92.GBP","LU0069063385.USD","LU0289739343.SGD","IE00B3PB1722.GBP","LU0689626769.HKD","LU0057025933.USD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","LU0511384066.AUD","BK4162","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2544124278","title":"Aflac Inc - Stops Cyber Intrusion Within Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124278?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFL","IE00BVYPNV92.GBP","BK4585","LU0511384066.AUD","LU0472753341.HKD","LU0689626769.HKD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0289961442.SGD","IE00BVYPNW00.USD","LU0057025933.USD","BK4588","LU0289739343.SGD","IE00BGHQDM52.EUR","LU0124676726.USD","BK4162","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0069063385.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2544124273","title":"Aflac Incorporated Discloses Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124273?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","LU0511384066.AUD","BK4162","BK4588","LU0069063385.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","AFL","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0289961442.SGD","BK4585","LU0472753341.HKD","IE00BVYPNP33.GBP","LU0689626769.HKD","LU0289739343.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2544124272","title":"Aflac Inc - Unauthorized Party Used Social Engineering Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124272?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","LU0289739343.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4588","LU0057025933.USD","IE00BGHQDM52.EUR","LU0289961442.SGD","AFL","BK4585","LU0124676726.USD","IE00BVYPNV92.GBP","LU0069063385.USD","LU0511384066.AUD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0472753341.HKD","BK4162","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2544124270","title":"Aflac Inc - Identifies Suspicious Activity on U.S. Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124270?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8GNV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","LU0057025933.USD","IE00BVYPNV92.GBP","LU0124676726.USD","LU0689626769.HKD","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0069063385.USD","IE00BVYPNP33.GBP","AFL","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4162","BK4588","LU0472753341.HKD"],"gpt_icon":0},{"id":"2543692995","title":"Regional SA, NSW towns to lose free-to-air AFL and cricket","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692995","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692995?lang=en_us&edition=fundamental","pubTime":"2025-06-15 15:25","pubTimestamp":1749972300,"startTime":"0","endTime":"0","summary":"Substantial areas of South Australia and NSW could lose free-to-air coverage of the AFL, Australian cricket Tests and the Big Bash League after regional network WIN announced it would stop broadcastin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/regional-sa-nsw-towns-to-lose-free-to-air-afl-and-cricket-20250613-p5m79i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B42XCP33.USD","XAO.AU","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","XKO.AU","LU0057025933.USD","BK4162","XJO.AU","LU0069063385.USD","LU0289961442.SGD","LU0689626769.HKD","LU0472753341.HKD","IE00BGHQF631.EUR","LU0124676726.USD","LU0511384066.AUD","BK4585","IE00BVYPNQ40.USD","LU0289739343.SGD","BK4588","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BDGV0183.EUR","AFL"],"gpt_icon":0},{"id":"2543349544","title":"Walmart, Aflac and 8 Other Dividend Aristocrats That Also Wear Buyback Crowns -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543349544","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543349544?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:52","pubTimestamp":1749754320,"startTime":"0","endTime":"0","summary":"When it comes to playing defense, investors have long focused on dividend stocks. They may not want to overlook dividends' twin, share buybacks, which can signal management is bullish about a company's prospects.After a rough start to 2025, the S&P 500 is back up above 6,000. While that's a relief, a slowing economy and lingering trade problems mean investors may want to put their stock portfolios in a defensive stance.Classic options are dividend funds such as Schwab U.S. Dividend Equity exchange-traded fund, or the ProShares S&P 500 Dividend Aristocrats ETF, which targets companies with yearslong track records of consistently making and raising their payouts.But it also makes sense to pay attention to share repurchases -- an even more popular way for companies to return profits to shareholders. Last year, component companies of the S&P 500 spent $942 billion on buybacks, compared with $630 billion on dividends, according to S&P Global.The 10 companies are listed below. One note: \"12-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","US10Y.BOND","SPXU","BK4504","US30Y.BOND","BK4588","BK4534","VOO","US12M.BOND","LU0689626769.HKD","LU0289739343.SGD","ESmain","BK4581","MESmain","IE00BDGV0183.EUR","IE00B3PB1722.GBP","SH","AFL","US7Y.BOND","IE00BGHQF631.EUR","WMT","LU0124676726.USD",".SPX","BK4559","BK4550","IE00BGHQDM52.EUR","LU0069063385.USD","LU0057025933.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4162","BK4585","SDS","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0289961442.SGD","US2Y.BOND","LU0511384066.AUD","OEF","OEX","US6M.BOND","IE00BVYPNQ40.USD","US5Y.BOND","SPY","IE00BVYPNP33.GBP","US3Y.BOND","UPRO","SSO"],"gpt_icon":1},{"id":"2542314475","title":"AFL plays hardball on stadium amid Tasmanian political turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314475","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314475?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:38","pubTimestamp":1749548280,"startTime":"0","endTime":"0","summary":"The AFL Commission has told club presidents it will not budge on its demand for a new, roofed stadium in Tasmania despite warnings from local politicians that the cost of the plan has been a factor in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/afl-plays-hardball-on-stadium-amid-tasmanian-political-turmoil-20250610-p5m66e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00BGHQDM52.EUR","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4588","LU0689626769.HKD","LU0472753341.HKD","LU0069063385.USD","AFL","IE00BDGV0183.EUR","LU0289961442.SGD","LU0511384066.AUD","LU0124676726.USD","LU0289739343.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4585","BK4162","LU0057025933.USD"],"gpt_icon":0},{"id":"2542033012","title":"AFLAC Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033012?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:47","pubTimestamp":1749502020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  shed 1.13% to $102.51 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.AFLAC Inc. closed 11.25% below its 52-week high of $115.50, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cigna Group  fell 0.25% to $311.40, MetLife Inc.  fell 0.39% to $79.62, and American International Group Inc.  fell 2.47% to $85.18.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2541489346","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489346?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:47","pubTimestamp":1749242820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rallied 1.44% to $103.68 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.AFLAC Inc. closed 10.23% short of its 52-week high of $115.50, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cigna Group  rose 0.37% to $312.18, MetLife Inc.  rose 1.74% to $79.93, and American International Group Inc.  rose 2.25% to $87.34.Trading volume  remained 31,532 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2541860796","title":"Former AFL boss launches Melbourne’s newest private club","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860796","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860796?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:00","pubTimestamp":1749236400,"startTime":"0","endTime":"0","summary":"The ground floor of Pullman Melbourne on the Park is probably the last place you would expect to find a former AFL boss, an English cricket legend, a Tour de France champion, and a former rugby league player.Come August, it’ll be a home of sorts for Andrew Demetriou, Cadel Evans, Lord Ian Botham, and Wes Maas, who are among the faces behind Melbourne’s newest private members’ club, known as Sanctum.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/sport/former-afl-boss-launches-melbourne-s-newest-private-club-20250603-p5m4id","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00BGHQDM52.EUR","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4162","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","IE00B3PB1722.GBP","LU0689626769.HKD","BK4588","AFL","LU0124676726.USD","LU0289739343.SGD","IE00BVYPNP33.GBP","LU0069063385.USD","BK4585","LU0057025933.USD"],"gpt_icon":0},{"id":"2541005815","title":"Aflac Announces ¥75.1 Billion Private Placement of Senior Notes Across Four Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005815","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005815?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:06","pubTimestamp":1749153978,"startTime":"0","endTime":"0","summary":"Aflac Incorporated has announced a significant private placement of its yen-denominated senior notes, totaling 75,100,000,000. The issuance includes four series of notes: 18,200,000,000 in 1.990% Senior Notes, Series A, due 2032; 38,300,000,000 in 2.320% Senior Notes, Series B, due 2035; 11,600,000,000 in 2.650% Senior Notes, Series C, due 2040; and 7,000,000,000 in 3.040% Senior Notes, Series D, due 2045. These notes are senior unsecured obligations, bearing interest from their issuance date and payable semiannually starting November 29, 2025. The company plans to use the proceeds for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLmlFNy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","LU0057025933.USD","LU0472753341.HKD","LU0511384066.AUD","IE00B3PB1722.GBP","AFL","BK4585","LU0289961442.SGD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","BK4588","LU0289739343.SGD","BK4162","LU0689626769.HKD","IE00B42XCP33.USD","LU0124676726.USD","IE00BDGV0183.EUR","LU0069063385.USD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-06-20","current":15.442917,"percent":0.952807,"low":5.176474,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"high":16.629391,"avg":9.523014,"sd":2.266631,"marketCap":55486399223},"quantilePoints":[{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223}],"updateTime":1750610543269}}}