US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aflac

103.30

+0.67000.65%

Post-market: 103.00-0.3000-0.29%16:39 EDT

Volume:6.26M

Turnover:645.77M

Market Cap:55.85B

PE:16.03

High:103.73

Open:101.97

Low:101.11

Close:102.63

Loading ...

Overview Company News Filings

AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors

Former AFL star pays $250m for farm with space for 1290 homes

The Australian Financial Review

Budget and an AFL stadium could crash the Tasmanian government

The Australian Financial Review

BRIEF-AFLAC Inc Files For Offering Of ¥35 Billion 1.726% Senior Notes Due 2030, ¥23.4 Billion 2.003% Senior Notes Due 2032 -SEC Filing

Aflac Inc Files for Offering of ¥35 Bln 1.726% Senior Notes Due 2030, ¥23.4 Bln 2.003% Senior Notes Due 2032 -SEC Filing

THOMSON REUTERS

Aflac Is Maintained at Outperform by Raymond James

Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)

AFL clubs reject Richard Goyder’s ‘Kirribilli’ agreement

The Australian Financial Review

Why the AFL struggles to kick out Richard Goyder

The Australian Financial Review

AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day

HITIQ Partners with AFL Barwon to Enhance Concussion Management in Community Sports

Autonomous Research Adjusts Price Target on Aflac to $93 From $92

MT Newswires Live

Aflac: Files for Three-Part Yen-Denominated Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Masatoshi Koide, President and Representative Director, Reports Disposal of Aflac Inc. Common Shares

AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day

Director’s Major Stock Sale Shakes Up AFLAC

Arthur Reginald Collins, Director, Reports Disposal of Common Shares in Aflac Incorporated

Morgan Stanley Adjusts Price Target on Aflac to $105 From $100, Maintains Equalweight Rating

MT Newswires Live

American Family Life Assurance Company of Columbus Reports Q1 2025 Results: Significant Variations in Premiums and Net Income Observed

AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":103.3,"timestamp":1750449600000,"preClose":102.63,"halted":0,"volume":6258903,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.3,"latestTime":"16:39 EDT","volume":999865,"amount":103286069.25866,"timestamp":1750451966063},"delay":0,"floatShares":535872916,"shares":540645028,"eps":6.443943,"marketStatus":"Market Closed","change":0.67,"latestTime":"06-20 16:00:00 EDT","open":101.97,"high":103.73,"low":101.11,"amount":645770359.715355,"amplitude":0.025529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":102.63,"dividendRate":0.020136,"preHourTrading":{"tag":"盘前","latestPrice":101.05,"preClose":102.6,"latestTime":"09:29 EDT","volume":2533,"amount":256860.79008,"timestamp":1750426171099},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.3,"latestTime":"16:39 EDT","volume":999865,"amount":103286069.25866,"timestamp":1750451966063},"volumeRatio":3.00572717646622,"optionData":{"bulkOrders":[{"symbol":"AFL","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1750448398680,"price":1.1,"volume":1073,"amount":118030,"type":"-"}]},"impliedVol":0.2169,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535872916,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":3.00572717646622,"shares":540645028,"dividePrice":2.08,"high":103.73,"amplitude":0.025529,"preClose":102.63,"low":101.11,"week52Low":88,"pbRate":"2.12","psRate":"3.31","week52High":115.5,"institutionHeld":0.5148,"latestPrice":103.3,"eps":6.443943,"divideRate":0.020136,"volume":6258903,"delay":0,"ttmEps":6.443943,"open":101.97,"prevYearClose":103.44,"prevWeekClose":102.18,"prevMonthClose":103.54,"prevQuarterClose":111.19,"fiveDayClose":102.63,"twentyDayClose":103.54,"sixtyDayClose":109.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541099085","title":"AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099085?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:48","pubTimestamp":1749070080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slid 1.19% to $102.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a four-day winning streak.AFLAC Inc. closed 10.97% below its 52-week high of $115.50, which the company reached on October 4th.The stock underperformed when compared to some of its competitors Wednesday, as Cigna Group  fell 0.50% to $310.12, MetLife Inc.  fell 0.64% to $78.81, and American International Group Inc.  fell 0.63% to $85.01.Trading volume  remained 495,799 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2540034982","title":"Former AFL star pays $250m for farm with space for 1290 homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034982","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034982?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:15","pubTimestamp":1749017700,"startTime":"0","endTime":"0","summary":"Former Carlton football star Fraser Brown has snapped up one of the last remaining infill residential sites in Melbourne’s south-east for about $250 million, with enough space to build more than 1290 homes.Melbourne’s growing need for land provided a golden opportunity for the Corrigan family after six generations of farming in Clyde North. The family-run Corrigan’s Produce Farms is one of Australia’s biggest producers of kale.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/former-afl-star-pays-250m-for-farm-with-space-for-1290-homes-20250603-p5m4m9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0689626769.HKD","LU0289739343.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4588","LU0057025933.USD","IE00BGHQDM52.EUR","LU0289961442.SGD","AFL","BK4585","LU0124676726.USD","IE00BVYPNV92.GBP","LU0069063385.USD","LU0511384066.AUD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0472753341.HKD","BK4162","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2540034936","title":"Budget and an AFL stadium could crash the Tasmanian government","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034936","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:58","pubTimestamp":1749009480,"startTime":"0","endTime":"0","summary":"Tasmanian Premier Jeremy Rockliff has threatened to send voters back to the polls for an early election after Labor secured enough support to pass a no-confidence motion on the Liberal leader’s manage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/budget-ferries-afl-stadium-could-crash-tasmanian-government-20250604-p5m4v8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD","BK4588","LU0289739343.SGD","IE00BVYPNQ40.USD","IE00B42XCP33.USD","IE00BGHQDM52.EUR","LU0069063385.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0057025933.USD","LU0689626769.HKD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0472753341.HKD","AFL","BK4162","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2539702022","title":"BRIEF-AFLAC Inc Files For Offering Of ¥35 Billion 1.726% Senior Notes Due 2030, ¥23.4 Billion 2.003% Senior Notes Due 2032 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539702022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539702022?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:18","pubTimestamp":1748636291,"startTime":"0","endTime":"0","summary":"BRIEF-AFLAC Inc Files For Offering Of 35 Billion 1.726% Senior Notes Due 2030, 23.4 Billion 2.003% Senior Notes Due 2032 -SEC FilingMay 30  - Aflac Inc AFL.N:AFLAC INC FILES FOR OFFERING OF 35 BILLION 1.726% SENIOR NOTES DUE 2030, 23.4 BILLION 2.003% SENIOR NOTES DUE 2032 -SEC FILINGAFLAC INC FILES FOR OFFERING OF 9.5 BILLION 2.369% SENIOR NOTES DUE 2035, 7 BILLION 2.779% SENIOR NOTES DUE 2040Source text: [ID:n0001104659-25-054862]Further company coverage: AFL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0472753341.HKD","LU0289961442.SGD","BK4585","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0124676726.USD","IE00BVYPNP33.GBP","IE00BDGV0183.EUR","AFL","IE00BVYPNV92.GBP","LU0069063385.USD","LU0289739343.SGD","IE00B3PB1722.GBP","LU0689626769.HKD","LU0057025933.USD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","LU0511384066.AUD","BK4162","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2539270268","title":"Aflac Inc Files for Offering of ¥35 Bln 1.726% Senior Notes Due 2030, ¥23.4 Bln 2.003% Senior Notes Due 2032 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270268?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:15","pubTimestamp":1748636134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","IE00BDGV0183.EUR","LU0689626769.HKD","IE00BVYPNV92.GBP","LU0289961442.SGD","IE00BVYPNW00.USD","LU0511384066.AUD","BK4162","LU0069063385.USD","IE00BGHQDM52.EUR","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","AFL","LU0289739343.SGD","IE00BVYPNQ40.USD","BK4585","LU0124676726.USD","IE00BVYPNP33.GBP","LU0057025933.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2539267778","title":"Aflac Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267778?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:20","pubTimestamp":1748539200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:20 ET (17:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL","RJF"],"gpt_icon":0},{"id":"2539501212","title":"Analysts Conflicted on These Financial Names: Washington H. Soul Pattinson and Co. (OtherWSOUF), Corebridge Financial, Inc. (CRBG) and AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501212?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:20","pubTimestamp":1748521209,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Washington H. Soul Pattinson and Co. (WSOUF – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-washington-h-soul-pattinson-and-co-otherwsouf-corebridge-financial-inc-crbg-and-aflac-afl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","LU0289739343.SGD","IE00BDGV0183.EUR","BK4184","BK4585","BK4162","LU0130103400.USD","IE00BVYPNW00.USD","BK4588","LU0511384066.AUD","LU0648000940.SGD","IE00BGHQF631.EUR","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B42XCP33.USD","WASH","CRBG","IE00BVYPNV92.GBP","LU0069063385.USD","LU0289961442.SGD","LU0472753341.HKD","IE00BGHQDM52.EUR","LU0057025933.USD","IE00B3PB1722.GBP","LU0477156797.USD","IE00B7SZLL34.SGD","IE00BVYPNP33.GBP","BK4211","AFL","IE00BVYPNQ40.USD","IE00B19Z3581.USD","LU0124676726.USD","LU0689626769.HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2539232459","title":"AFL clubs reject Richard Goyder’s ‘Kirribilli’ agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232459","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232459?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:08","pubTimestamp":1748502480,"startTime":"0","endTime":"0","summary":"AFL chairman Richard Goyder has met club presidents to propose he stay on after his term ends before transferring power early in a new term once a successor has been found.But Goyder is expected to be","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/sport/afl-clubs-reject-richard-goyder-s-kirribilli-agreement-20250527-p5m2pi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0057025933.USD","LU0289961442.SGD","LU0511384066.AUD","BK4585","BK4162","IE00BGHQF631.EUR","LU0124676726.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0069063385.USD","IE00BDGV0183.EUR","AFL","LU0689626769.HKD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","IE00B42XCP33.USD","IE00BVYPNP33.GBP","LU0289739343.SGD","BK4588","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2539726766","title":"Why the AFL struggles to kick out Richard Goyder","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726766","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726766?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:47","pubTimestamp":1748501220,"startTime":"0","endTime":"0","summary":"All is not well at AFL headquarters, otherwise known as the AFL Commission. It’s time to seriously address who should take responsibility for its problems.According to AFL journalist Caroline Wilson, the league is beset by “crumbling” management and communication problems. These include the chaotic leadership of Andrew Dillon as chief executive, poor Indigenous player and Indigenous executive management, poor attention to player health concerns; inconsistent approaches to player suspensions; and questions over the allocation of exclusive TV rights to Saturday games to Foxtel at the expense of free-to-air Channel Seven.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/sport/why-the-afl-struggles-to-kick-out-richard-goyder-20250529-p5m377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0689626769.HKD","LU0057025933.USD","LU0511384066.AUD","LU0069063385.USD","BK4162","IE00B3PB1722.GBP","LU0472753341.HKD","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNP33.GBP","BK4588","IE00BVYPNV92.GBP","LU0289739343.SGD","IE00BVYPNQ40.USD","LU0124676726.USD","LU0289961442.SGD","AFL","IE00BVYPNW00.USD","BK4585"],"gpt_icon":0},{"id":"2539401937","title":"AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401937?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:48","pubTimestamp":1748465280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slid 1.37% to $101.99 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.AFLAC Inc. closed 11.70% below its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cigna Group  fell 1.40% to $310.86, MetLife Inc.  fell 1.32% to $77.99, and American International Group Inc.  fell 0.52% to $82.74.Trading volume  remained 343,525 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2538411492","title":"HITIQ Partners with AFL Barwon to Enhance Concussion Management in Community Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:52","pubTimestamp":1748397150,"startTime":"0","endTime":"0","summary":"HitIQ Limited ( ($AU:HIQ) ) has issued an update. HITIQ Limited has announced a three-year partnership with AFL Barwon, naming HITIQ as the Officia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hitiq-partners-with-afl-barwon-to-enhance-concussion-management-in-community-sports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hitiq-partners-with-afl-barwon-to-enhance-concussion-management-in-community-sports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0689626769.HKD","IE00BVYPNW00.USD","AFL","LU0511384066.AUD","BK4162","LU0057025933.USD","IE00BDGV0183.EUR","LU0289739343.SGD","BK4585","LU0124676726.USD","IE00B42XCP33.USD","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0069063385.USD","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2538663774","title":"Autonomous Research Adjusts Price Target on Aflac to $93 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2538663774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538663774?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:11","pubTimestamp":1748347896,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $105.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2538457032","title":"Aflac: Files for Three-Part Yen-Denominated Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457032?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:15","pubTimestamp":1748340922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","IE00BGHQF631.EUR","LU0289739343.SGD","IE00BDGV0183.EUR","LU0069063385.USD","IE00BGHQDM52.EUR","BK4162","BK4585","LU0057025933.USD","LU0289961442.SGD","IE00B42XCP33.USD","AFL","IE00BVYPNW00.USD","LU0689626769.HKD","BK4588","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0472753341.HKD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2537941122","title":"Masatoshi Koide, President and Representative Director, Reports Disposal of Aflac Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941122","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941122?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920004,"startTime":"0","endTime":"0","summary":"Masatoshi Koide, President and Representative Director of ALIJ, reported a disposal of common shares of Aflac Incorporated. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL40jW08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0069063385.USD","IE00BGHQDM52.EUR","BK4585","LU0472753341.HKD","IE00BDGV0183.EUR","LU0289739343.SGD","BK4162","LU0511384066.AUD","BK4588","LU0289961442.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","AFL","LU0689626769.HKD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2537951927","title":"AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951927?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:48","pubTimestamp":1747860480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slipped 1.43% to $103.54 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.AFLAC Inc. closed 10.35% short of its 52-week high of $115.50, which the company achieved on October 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Cigna Group  fell 2.43% to $317.09, MetLife Inc.  fell 3.03% to $77.90, and American International Group Inc.  fell 1.72% to $82.63.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2536650871","title":"Director’s Major Stock Sale Shakes Up AFLAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650871?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:03","pubTimestamp":1747706631,"startTime":"0","endTime":"0","summary":"New insider activity at AFLAC ( ($AFL) ) has taken place on May 20, 2025. Director Arthur Reginald Collins recently sold 2,750 shares of AFLAC stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-aflac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-aflac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNV92.GBP","BK4588","IE00BVYPNP33.GBP","LU0689626769.HKD","LU0511384066.AUD","BK4585","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","BK4162","IE00BGHQF631.EUR","LU0289961442.SGD","LU0289739343.SGD","IE00BGHQDM52.EUR","LU0069063385.USD","IE00BVYPNW00.USD","AFL","LU0472753341.HKD","IE00B3PB1722.GBP","LU0057025933.USD","IE00B42XCP33.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2536682005","title":"Arthur Reginald Collins, Director, Reports Disposal of Common Shares in Aflac Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682005","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682005?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:25","pubTimestamp":1747661111,"startTime":"0","endTime":"0","summary":"Arthur Reginald Collins, a Director at Aflac Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1LLpzC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0069063385.USD","AFL","LU0689626769.HKD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0472753341.HKD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0289961442.SGD","BK4585","LU0511384066.AUD","IE00BVYPNV92.GBP","BK4162","IE00BGHQDM52.EUR","IE00BVYPNW00.USD","LU0124676726.USD","BK4588","LU0057025933.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2536681346","title":"Morgan Stanley Adjusts Price Target on Aflac to $105 From $100, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681346?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:18","pubTimestamp":1747657111,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $104.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2535931599","title":"American Family Life Assurance Company of Columbus Reports Q1 2025 Results: Significant Variations in Premiums and Net Income Observed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931599?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:59","pubTimestamp":1747403946,"startTime":"0","endTime":"0","summary":"American Family Life Assurance Company of Columbus Reports Q1 2025 Results: Significant Variations in Premiums and Net Income Observed. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aflac Incorporated published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8PpF4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU0289739343.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4585","IE00BVYPNW00.USD","IE00B3PB1722.GBP","AFL","IE00BGHQF631.EUR","LU0289961442.SGD","BK4162","LU0511384066.AUD","LU0069063385.USD","LU0124676726.USD","LU0472753341.HKD","BK4588","IE00B42XCP33.USD","LU0689626769.HKD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2535885648","title":"AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885648?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  shed 1.08% to $103.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's fifth consecutive day of losses.AFLAC Inc. closed 10.04% below its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cigna Group  rose 0.48% to $303.35, MetLife Inc.  fell 1.49% to $79.95, and American International Group Inc.  fell 2.09% to $81.89.Trading volume  remained 260,285 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-06-20","current":15.442917,"percent":0.952807,"low":5.176474,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"high":16.629391,"avg":9.523014,"sd":2.266631,"marketCap":55486399223},"quantilePoints":[{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223}],"updateTime":1750610543269}}}