US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aflac

105.97

-0.3300-0.31%

Post-market: 105.970.00000.00%17:24 EDT

Volume:1.35M

Turnover:143.84M

Market Cap:57.29B

PE:16.44

High:107.24

Open:106.46

Low:105.88

Close:106.30

Loading ...

Overview Company News Filings

Is Aflac Incorporated (AFL) Among the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?

Should You Buy, Sell or Hold Allstate Stock at a 10.23X P/E?

AFLAC Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

4 Accident & Health Insurance Stocks to Watch as Exposure Increases

BREAKINGVIEWS-Insurers will stake their claim in private credit

AFLAC Inc. Stock Rises Monday, Still Underperforms Market

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Aflac (NYSE:AFL) Has Announced That It Will Be Increasing Its Dividend To $0.58

Simply Wall St.

AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors

Piper Sandler Remains a Buy on AFLAC (AFL)

Skyward Specialty Trading at a Premium: How Should You Play the Stock?

AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Aflac Incorporated (NYSE:AFL) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day

TD Cowen Cuts Aflac Price Target to $100 From $102, Maintains Hold Rating

MT Newswires Live

Aflac price target lowered to $100 from $102 at TD Cowen

Aflac Inc : TD Cowen Cuts Target Price to $100 From $102

THOMSON REUTERS

AFLAC Inc. Stock Underperforms Monday When Compared To Competitors

Institutional investors in Aflac Incorporated (NYSE:AFL) lost 5.9% last week but have reaped the benefits of longer-term growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":105.97,"timestamp":1746820800000,"preClose":106.3,"halted":0,"volume":1353074,"hourTrading":{"tag":"盘后","latestPrice":105.97,"preClose":105.97,"latestTime":"17:24 EDT","volume":33851,"amount":3587156.9,"timestamp":1746825873682},"delay":0,"floatShares":535794955,"shares":540645028,"eps":6.443943,"marketStatus":"Closed","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":106.46,"high":107.24,"low":105.88,"amount":143837408.51858,"amplitude":0.012794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":106.3,"dividendRate":0.019628,"preHourTrading":{"tag":"盘前","latestPrice":106.83,"preClose":106.3,"latestTime":"09:07 EDT","volume":10,"amount":1062.59995,"timestamp":1746796074285},"postHourTrading":{"tag":"盘后","latestPrice":105.97,"preClose":105.97,"latestTime":"17:24 EDT","volume":33851,"amount":3587156.9,"timestamp":1746825873682},"volumeRatio":0.728444,"impliedVol":0.261,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535794955,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":0.728444,"shares":540645028,"dividePrice":2.08,"high":107.24,"amplitude":0.012794,"preClose":106.3,"low":105.88,"week52Low":84.3,"pbRate":"2.18","psRate":"3.39","week52High":115.5,"institutionHeld":0.5383,"latestPrice":105.97,"eps":6.443943,"divideRate":0.019628,"volume":1353074,"delay":0,"ttmEps":6.443943,"open":106.46,"prevYearClose":103.44,"prevWeekClose":105.53,"prevMonthClose":108.68,"prevQuarterClose":111.19,"fiveDayClose":105.53,"twentyDayClose":104.68,"sixtyDayClose":102.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494317283","title":"Is Aflac Incorporated (AFL) Among the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317283?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:04","pubTimestamp":1735394681,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Dividend Aristocrats To Buy According to Hedge Funds. In this article, we are going to take a look at where Aflac Incorporated  stands against the other undervalued dividend aristocrats to buy according to hedge funds.A dividend aristocrat is an S&P 500 company that not only maintains regular dividend payments to shareholders but also increases its payouts annually. To qualify as a dividend aristocrat, a company must raise its dividends consistently for at least 25 consecutive years.Clarfeld is a big fan of dividend growth stocks, calling them a timeless investment. They can act as a safety net during volatile markets and provide steady income, which is especially useful when capital appreciation feels out of reach. He also highlighted how dividends help protect your purchasing power by keeping up with inflation. In his view, dividend growth is a smart and reliable strategy for navigating a potentially bumpy 2025.In this article, we sel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-afl-among-undervalued-140441100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","IE00BGHQF631.EUR","BK4585","IE00BVYPNW00.USD","LU0069063385.USD","BK4588","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0472753341.HKD","LU0289739343.SGD","AFSD","BK4162","LU0289961442.SGD","IE00B3PB1722.GBP","LU0689626769.HKD","LU0124676726.USD","IE00BGHQDM52.EUR","LU0511384066.AUD","IE00BVYPNV92.GBP","LU0057025933.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2494333769","title":"Should You Buy, Sell or Hold Allstate Stock at a 10.23X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333769?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:26","pubTimestamp":1735313160,"startTime":"0","endTime":"0","summary":"In the past year, shares of ALL have rallied 39.8% compared with the industry’s 27.6% growth. The company’s price performance also outperformed its peers, such as Aflac Incorporated AFL, Aon plc AON, and American International Group, Inc. , which gained 26.2%, 24.9% and 8.1%, respectively. The stock has also outperformed the S&P 500’s 27.2% rise.Now, let’s take a look at the stock’s growth drivers.The Zacks Consensus Estimate for Allstate’s 2024 adjusted earnings is currently pegged at $16.27 per share, indicating a massive growth from the year-ago period’s figure of 95 cents. The consensus mark for 2025 adjusted earnings signals a further 17.8% growth. The consensus estimate for 2024 and 2025 revenues suggests 12.1% and 7.1% year-over-year growth, respectively. It beat earnings estimates in each of the past four quarters with an average surprise of 135.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-allstate-stock-152600337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","BK4566","LU2236285917.USD","LU0130102774.USD","LU2065170008.USD","BK4532","LU0689626769.HKD","IE00BVYPNP33.GBP","LU2265009873.SGD","LU0069063385.USD","IE00BGHQF631.EUR","SG9999014880.SGD","BK4585","LU1699723380.USD","BK4533","IE00BFXG1179.USD","LU0289961442.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0072461881.USD","LU0985320562.USD","AON","IE0002270589.USD","SG9999018865.SGD","SG9999014906.USD","LU0980610538.SGD","AIG","SG9999018857.SGD","SG9999014898.SGD","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","IE00B19Z3581.USD","LU2065169927.USD","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","LU1201861249.SGD","BK4117","AFL","LU1571399168.USD","LU0124676726.USD","ALL","IE00BVYPNW00.USD","LU0511384066.AUD","LU0472753341.HKD","LU1983260115.SGD","LU2065171311.SGD","LU1366333091.USD","LU1804176565.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2494189748","title":"AFLAC Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189748?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:51","pubTimestamp":1735249860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  inched 0.41% higher to $103.66 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.AFLAC Inc. closed $11.84 short of its 52-week high , which the company reached on October 4th.The stock underperformed when compared to some of its competitors Thursday, as Cigna Group  rose 0.54% to $281.58.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2494862540","title":"4 Accident & Health Insurance Stocks to Watch as Exposure Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862540?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:34","pubTimestamp":1735223640,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP and Employers Holdings, Inc. EIG are expected to be driven by prudent underwriting standards. However, a rise in claims frequency could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-accident-health-insurance-stocks-143400163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","SDS","BK4523","UNM","IE00B42XCP33.USD","LU0289739343.SGD","EIG","IE00B3PB1722.GBP","LU0472753341.HKD","BK4585",".SPX","LU0057025933.USD","ROE","BK4559","BK4099","VOO","IE00BDGV0183.EUR","LU1941712264.USD","BK4107","BK4504","SH","SPXU","OEX","ESmain","SSO","LU0069063385.USD","TRUP","IVV","IE00BVYPNW00.USD","LU0289961442.SGD","UNMA","IE00BVYPNV92.GBP","TTM","BK4550","LU0689626769.HKD","LU0124676726.USD","BK4588","IE00BGHQF631.EUR","BK4581","AFL","LU0511384066.AUD","BK4534","BK4162","SPY","OEF"],"gpt_icon":1},{"id":"2493014727","title":"BREAKINGVIEWS-Insurers will stake their claim in private credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2493014727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493014727?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:00","pubTimestamp":1735020000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Insurers will stake their claim in private creditThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan GuilfordNEW YORK, Dec 24 (Reuters Breaki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL5N3N60G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU2430703251.USD","BLK","LU0648001328.SGD","LU0980610538.SGD","PRU","IE0004445239.USD","LU1670628061.USD","IE00BVYPNW00.USD","LU1201861249.SGD","AFL","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU0787776722.HKD","LU0208291251.USD","LU0511384066.AUD","MET","APO","LU2264538146.SGD","LU0683600562.USD","BK4581","IE00B42XCP33.USD","IE0002270589.USD","LU2505996509.AUD","LU0689626769.HKD","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4588","BK4162","IE00B775SV38.USD","LU1509826696.USD","LU1935042215.USD","LU1935042991.SGD","LU0289961442.SGD","LU1989772840.SGD","LU1668664300.SGD","EQH","LU0289739343.SGD","IE00B3QW5Z07.USD","BK4184","KKR","LU0731783048.USD","LU0069063385.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","CG","BK4534"],"gpt_icon":0},{"id":"2493161787","title":"AFLAC Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493161787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493161787?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:51","pubTimestamp":1734990660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  inched 0.05% higher to $102.74 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.AFLAC Inc. closed $12.76 below its 52-week high , which the company reached on October 4th.The stock underperformed when compared to some of its competitors Monday, as Cigna Group  rose 1.70% to $281.63.Trading volume  remained 443,490 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2492068482","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492068482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492068482?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:51","pubTimestamp":1734645060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  inched 0.88% higher to $101.25 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a three-day losing streak.AFLAC Inc. closed $14.25 below its 52-week high , which the company achieved on October 4th.The stock outperformed some of its competitors Thursday, as Cigna Group  fell 2.69% to $274.80.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2492248817","title":"Aflac (NYSE:AFL) Has Announced That It Will Be Increasing Its Dividend To $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248817","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248817?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:49","pubTimestamp":1734634146,"startTime":"0","endTime":"0","summary":"Aflac Incorporated's  dividend will be increasing from last year's payment of the same period to $0.58 on 3rd of March. This will take the dividend yield to an attractive 2.3%, providing a nice boost to shareholder returns.Aflac's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, Aflac's earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 12.0%. If the dividend continues on this path, the payout ratio could be 30% by next year, which we think can be pretty sustainable going forward.The company has a sustained record of paying dividends with very little fluctuation. Since 2014, the dividend has gone from $0.74 total annually to $2.32. This implies that the company grew its distributions at a yearly rate of about 12% over that duration. Rapidly growing dividends fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-nyse-afl-announced-increasing-184906089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU0511384066.AUD","IE00B42XCP33.USD","LU0689626769.HKD","LU0124676726.USD","BK4585","LU0289961442.SGD","NYSE","AFL","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0057025933.USD","BK4162","IE00BVYPNV92.GBP","LU0289739343.SGD","BK4588","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU0069063385.USD"],"gpt_icon":0},{"id":"2492157223","title":"AFLAC Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157223?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  shed 2.32% to $100.37 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's third consecutive day of losses.AFLAC Inc. closed $15.13 short of its 52-week high , which the company achieved on October 4th.The stock underperformed when compared to some of its competitors Wednesday, as Cigna Group  rose 6.33% to $282.41.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2492152433","title":"Piper Sandler Remains a Buy on AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:25","pubTimestamp":1734557107,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Buy rating on AFLAC (AFL – Research Report) today and set a price target of $122.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-aflac-afl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-aflac-afl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0069063385.USD","IE00B3PB1722.GBP","AFL","LU0057025933.USD","LU0472753341.HKD","LU0289739343.SGD","LU0289961442.SGD","LU0124676726.USD","LU0511384066.AUD","BK4585","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","LU0689626769.HKD","BK4162"],"gpt_icon":0},{"id":"2492967505","title":"Skyward Specialty Trading at a Premium: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967505?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:18","pubTimestamp":1734448680,"startTime":"0","endTime":"0","summary":"Shares of Skyward Specialty Insurance Group, Inc. SKWD are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book of 2.62X is higher than the industry average of 1.55X. It has a Value Score of B.Shares of other insurers like Aflac Inc AFL, The Progressive Corporation PGR and The Travelers Companies TRV are also trading at a multiple higher than the industry average.Skyward Specialty operates in an underpenetrated niche market for which standard insurance coverages are insufficient or inadequate. Thus, with tailor-made products and services, prudent underwriting and technology, this insurer is well poised to capitalize on the market opportunities. Notably, all eight divisions are now at a scale that can sustainably contribute to overall earnings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyward-specialty-trading-premium-play-151800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","LU1069347547.HKD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU1481011671.HKD","SG9999004303.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU1235295455.SGD","LU2355687059.USD","IE0005OL40V9.USD","IE00BGHQF631.EUR","LU0289739343.SGD","LU0511384066.AUD","BK4162","IE00BN29S564.USD","LU0689626769.HKD","IE00BFSS7M15.SGD","ROIC","LU0731783048.USD","SKWD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU0472753341.HKD","IE00BKVL7J92.USD","LU0742537680.HKD","LU0289960550.SGD","LU0772969993.USD","LU0354030511.USD","IE0004445015.USD","LU1718418525.SGD","LU2108987350.USD","TRV","SG9999003800.SGD","IE00BFSS8Q28.SGD","BK4585","BK4080","PGR","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU0057025933.USD","IE00BVYPNV92.GBP","LU0289961442.SGD","LU1481011911.USD","LU1983260115.SGD","LU0124676726.USD","IE00BJJMRY28.SGD","IE00B42XCP33.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2492625502","title":"AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625502?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:50","pubTimestamp":1734385800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slumped 0.68% to $103.81 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.The stock's fall snapped a two-day winning streak.AFLAC Inc. closed $11.69 below its 52-week high , which the company achieved on October 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Cigna Group  fell 3.05% to $273.26.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2491586628","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586628?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  inched 0.13% higher to $104.52 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of gains.AFLAC Inc. closed $10.98 below its 52-week high , which the company achieved on October 4th.The stock outperformed some of its competitors Friday, as Cigna Group  fell 0.39% to $281.86.Trading volume  remained 279,475 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2490338577","title":"Aflac Incorporated (NYSE:AFL) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338577?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008423,"startTime":"0","endTime":"0","summary":"With its stock down 5.6% over the past month, it is easy to disregard Aflac . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Aflac's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Aflac has a low three-year median payout ratio of 21%, meaning that the company retains the remaining 79% of its profits. This suggests that the management is reinvesting most of the profits to grow the business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-nyse-afl-stock-130023998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","IE00BDGV0183.EUR","LU0289961442.SGD","LU0289739343.SGD","AFSD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4162","AFL","BK4588","LU0124676726.USD","LU0057025933.USD","LU0472753341.HKD","IE00B3PB1722.GBP","LU0689626769.HKD","BK4585","LU0511384066.AUD","NYSE","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2490815125","title":"AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815125?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:50","pubTimestamp":1733953800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  dropped 0.01% to $104.21 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's fourth consecutive day of losses.AFLAC Inc. closed $11.29 below its 52-week high , which the company achieved on October 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Cigna Group  fell 5.57% to $294.03.Trading volume  remained 218,082 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2490090497","title":"TD Cowen Cuts Aflac Price Target to $100 From $102, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090497?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835649,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of Hold and mean price target of $104.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","AFL"],"gpt_icon":0},{"id":"2490094048","title":"Aflac price target lowered to $100 from $102 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094048?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:15","pubTimestamp":1733832931,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Aflac (AFL) to $100 from $102 and keeps a Hold rating on the shares. The firm updated itss target and e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aflac-price-target-lowered-to-100-from-102-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aflac-price-target-lowered-to-100-from-102-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","AFL"],"gpt_icon":0},{"id":"2490830066","title":"Aflac Inc : TD Cowen Cuts Target Price to $100 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830066?lang=en_us&edition=fundamental","pubTime":"2024-12-10 16:04","pubTimestamp":1733817872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0289739343.SGD","LU0057025933.USD","BK4162","LU0124676726.USD","AFL","BK4585","LU0289961442.SGD","LU0069063385.USD","IE00BDGV0183.EUR","BK4588","LU0472753341.HKD","IE00B42XCP33.USD","LU0689626769.HKD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2490086511","title":"AFLAC Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086511?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:50","pubTimestamp":1733781000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slid 2.15% to $105.00 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.AFLAC Inc. closed $10.50 short of its 52-week high , which the company achieved on October 4th.The stock underperformed when compared to some of its competitors Monday, as Cigna Group  rose 0.42% to $319.15.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2489229365","title":"Institutional investors in Aflac Incorporated (NYSE:AFL) lost 5.9% last week but have reaped the benefits of longer-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489229365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489229365?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:00","pubTimestamp":1733576420,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Aflac implies that they have significant influence over the company's share price. 48% of the business is held by the top 25 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. A look at the shareholders of Aflac Incorporated  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 69% ownership. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to US$60b last week. However, the 33% one-year return to shareholders may have helped lessen their pain. But they would probably be wary of future losses.Let's delve deeper into each type of owner of Aflac, beginning with the chart below.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know whi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-aflac-incorporated-nyse-130020723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00BVYPNV92.GBP","AFL","LU0289739343.SGD","IE00BVYPNW00.USD","LU0057025933.USD","BK4588","LU0511384066.AUD","AFSD","IE00BGHQF631.EUR","NYSE","LU0289961442.SGD","IE00BDGV0183.EUR","LU0069063385.USD","BK4585","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0689626769.HKD","LU0124676726.USD","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56},{"date":"2024-11-20","symbol":"AFL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.39,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-05-08","current":16.094459,"percent":0.987805,"low":5.176474,"twenty":7.680456,"median":9.198431,"eighty":10.465786,"high":16.629391,"avg":9.364347,"sd":2.062603,"marketCap":57827392194},"quantilePoints":[{"date":"2020-05-15","current":8.045747,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":23670586247},{"date":"2020-05-22","current":8.462789,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24897524789},{"date":"2020-05-29","current":8.894464,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26167513805},{"date":"2020-06-05","current":9.884635,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":29080595957},{"date":"2020-06-12","current":8.935925,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26289490152},{"date":"2020-06-19","current":8.926169,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26260789835},{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-08","current":16.094459,"twenty":7.680456,"median":9.198431,"eighty":10.465786,"marketCap":57827392194}],"updateTime":1746821876399}}}