US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Air France-KLM

1.16

-0.0550-4.53%

Volume:141.90K

Turnover:166.84K

Market Cap:3.05B

PE:1.80

High:1.23

Open:1.13

Low:1.13

Close:1.22

52wk High:1.76

52wk Low:0.7978

Shares:2.63B

Float Shares:1.25B

Volume Ratio:1.16

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6461

EPS(LYR):0.6461

ROE:110.91%

ROA:3.44%

PB:8.67

PE(LYR):1.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EasyJet's Profit Warning Drags Down European Airlines Stocks -- Market Talk

Air France-KLM price target lowered to EUR 15 from EUR 17 at JPMorgan

European Airlines Lose Ground as Oil Again Surpasses $100 a Barrel -- Market Talk

European Airline, Travel Stocks Rise on U.S-Iran Cease-Fire Agreement -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFLYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFLYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFLYY\",,,,,undefined,":{"symbol":"AFLYY","market":"US","secType":"STK","nameCN":"Air France-KLM","latestPrice":1.16,"timestamp":1776369600000,"preClose":1.215,"halted":0,"volume":141904,"delay":15,"changeRate":-0.04526748971193428,"floatShares":1250969507,"shares":2626262610,"eps":0.646137,"marketStatus":"Pre-Mkt","change":-0.055,"latestTime":"04-16 16:00:00 EDT Delay","open":1.13,"high":1.23,"low":1.13,"amount":166843.81570000004,"amplitude":0.082305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.646137,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK","adjPreClose":1.16,"volumeRatio":1.1637733064692752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFLYY\",,,,,undefined,":{"symbol":"AFLYY","floatShares":1250969507,"roa":"3.44%","roe":"110.91%","lyrEps":0.646137,"volumeRatio":1.1637733064692752,"shares":2626262610,"dividePrice":0,"high":1.23,"amplitude":0.082305,"preClose":1.215,"low":1.13,"week52Low":0.7978,"pbRate":"8.67","psRate":"0.08","week52High":1.76,"institutionHeld":0.0157,"latestPrice":1.16,"eps":0.646137,"divideRate":0,"volume":141904,"delay":15,"ttmEps":0.646137,"open":1.13,"prevYearClose":1.305,"prevWeekClose":1.189,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.16,"twentyDayClose":1.08,"sixtyDayClose":1.18,"earningDate":1777478400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFLYY\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"AFLYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"","dateTimestamp":1777521600000,"actualEps":null},{"date":"2024-07-25","symbol":"AFLYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"AFLYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"AFLYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"AFLYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFLYY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":1.6141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFLYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1765339200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFLYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627262185","title":"EasyJet's Profit Warning Drags Down European Airlines Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627262185","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627262185?lang=en_us&edition=fundamental","pubTime":"2026-04-16 15:20","pubTimestamp":1776324000,"startTime":"0","endTime":"0","summary":"0716 GMT - Shares in easyJet fall 7.9% in opening trade after the London-listed carrier issued a first-half profit warning and flagged additional fuel costs caused by the Middle East conflict. Its fall dragged down other European airlines stocks, with Jet2 losing 5.2% and Wizz Air dropping 3.6%. Deutsche Lufthansa falls 1.4%, Air France-KLM is down 1.2%, and International Consolidated Airlines Group--owner of British Airways and Iberia--drops 0.5%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ICAGY","DLAKY","AFLYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627378172","title":"Air France-KLM price target lowered to EUR 15 from EUR 17 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2627378172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627378172?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:35","pubTimestamp":1776281720,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Air France-KLM (AFLYY) to EUR 15 from EUR 17 and keeps an Overweight rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-france-klm-price-target-lowered-to-eur-15-from-eur-17-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-france-klm-price-target-lowered-to-eur-15-from-eur-17-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703251.USD","LU2106854487.HKD","LU1116320737.USD","LU1145028129.USD","LU0238689110.USD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU2237443382.USD","LU1032466523.USD","IE00B1BXHZ80.USD","BK4588","LU0211328371.USD","LU0942090050.USD","LU2381873111.SGD","AFLYY","JPO","LU0820561818.USD","SG9999002232.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU2054465674.USD","LU2552382215.SGD","JPMO","LU0345770993.USD","LU1496350171.SGD","BK4581","LU0149725797.USD","LU0211326755.USD","LU2264538146.SGD","LU2552382058.USD","LU0976567544.SGD","LU0203347892.USD","LU0267386448.USD","LU2023250843.SGD","LU0496365809.HKD","IE00BJTD4N35.SGD","LU2357627491.SGD","LU0215105999.USD","LU2505996509.AUD","IE00BFXG1179.USD","LU0943347566.SGD","BK4566","IE00BYXW3230.USD","LU0787776722.HKD","LU0345769128.USD","LU0971096721.USD","LU2023250504.SGD","LU2430703178.SGD","IE00B1XK9C88.USD","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487041","title":"European Airlines Lose Ground as Oil Again Surpasses $100 a Barrel -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487041","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627487041?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:29","pubTimestamp":1776065340,"startTime":"0","endTime":"0","summary":"0729 GMT - European airlines shares fall in opening trade after the price of oil climbed back above $100 a barrel on President Trump's vow to blockade the Strait of Hormuz. Wizz Air and easyJet--which were subject to rating downgrades by Bernstein before the market opened--see the biggest falls at 7.2% and 4.2%, respectively. Deutsche Lufthansa is down 3.9%, Air France-KLM loses 3.2%, while Jet2 falls 2.6% and International Consolidated Airlines Group--owner of British Airways and Iberia--drops 2.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFLYY","ICAGY","DLAKY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625913099","title":"European Airline, Travel Stocks Rise on U.S-Iran Cease-Fire Agreement -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2625913099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625913099?lang=en_us&edition=fundamental","pubTime":"2026-04-08 15:32","pubTimestamp":1775633520,"startTime":"0","endTime":"0","summary":"0732 GMT - European airline and travel stocks rise in early trade after President Trump agreed to a two-week cease-fire with Iran, sending oil prices below $100 a barrel. Wizz Air, Air France and TUI are leading the charge--up 15%, 14% and 12% respectively. British Airways owner IAG is up 9.2%, while Lufthansa, easyJet and Ryanair rise 12%, 11% and 9.9% respectively. Travel company Jet2 shares are up 7.7%. In early European trading, the front-month Brent contract for June delivery slid 15% to $92.90 a barrel, while West Texas Intermediate futures for May fell 18% to $94.63 a barrel. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","BK4500","BK4532","LU0648000940.SGD","AFLYY","BK4566","DLAKY","RYAAY","BK4008","BK4548"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFLYY\",params:#limit:6,delay:false,,,undefined,":[]}}